日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7554 |
-0.0038 |
-0.04 |
2024/11/27 |
9.7592 |
0.0227 |
0.23 |
2024/11/26 |
9.7365 |
-0.01 |
-0.1 |
2024/11/25 |
9.7465 |
0.0565 |
0.58 |
2024/11/22 |
9.6900 |
0.0049 |
0.05 |
2024/11/21 |
9.6851 |
-0.0109 |
-0.11 |
2024/11/20 |
9.6960 |
-0.0109 |
-0.11 |
2024/11/19 |
9.7069 |
0.0152 |
0.16 |
2024/11/18 |
9.6917 |
0.001 |
0.01 |
2024/11/15 |
9.6907 |
-0.0124 |
-0.13 |
2024/11/14 |
9.7031 |
0.0121 |
0.12 |
2024/11/13 |
9.6910 |
-0.0096 |
-0.1 |
2024/11/12 |
9.7006 |
-0.0394 |
-0.4 |
2024/11/11 |
9.7400 |
0 |
0 |
2024/11/08 |
9.7400 |
0.0251 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.7149 |
0.0437 |
0.45 |
2024/11/06 |
9.6712 |
-0.0391 |
-0.4 |
2024/11/05 |
9.7103 |
0.0106 |
0.11 |
2024/11/04 |
9.6997 |
0.025 |
0.26 |
2024/11/01 |
9.6747 |
-0.0355 |
-0.37 |
2024/10/30 |
9.7102 |
0.0056 |
0.06 |
2024/10/29 |
9.7046 |
0.007 |
0.07 |
2024/10/28 |
9.6976 |
-0.0121 |
-0.12 |
2024/10/25 |
9.7097 |
-0.0156 |
-0.16 |
2024/10/24 |
9.7253 |
0.0174 |
0.18 |
2024/10/23 |
9.7079 |
-0.0152 |
-0.16 |
2024/10/22 |
9.7231 |
-0.0173 |
-0.18 |
2024/10/21 |
9.7404 |
-0.049 |
-0.5 |
2024/10/18 |
9.7894 |
0.0114 |
0.12 |
2024/10/17 |
9.7780 |
-0.0242 |
-0.25 |
|