日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6501 |
-0.0038 |
-0.04 |
2024/11/27 |
9.6539 |
0.0224 |
0.23 |
2024/11/26 |
9.6315 |
-0.0101 |
-0.1 |
2024/11/25 |
9.6416 |
0.0557 |
0.58 |
2024/11/22 |
9.5859 |
0.0049 |
0.05 |
2024/11/21 |
9.5810 |
-0.0109 |
-0.11 |
2024/11/20 |
9.5919 |
-0.0109 |
-0.11 |
2024/11/19 |
9.6028 |
0.015 |
0.16 |
2024/11/18 |
9.5878 |
0.0008 |
0.01 |
2024/11/15 |
9.5870 |
-0.0124 |
-0.13 |
2024/11/14 |
9.5994 |
0.012 |
0.13 |
2024/11/13 |
9.5874 |
-0.0097 |
-0.1 |
2024/11/12 |
9.5971 |
-0.039 |
-0.4 |
2024/11/11 |
9.6361 |
-0.0002 |
0 |
2024/11/08 |
9.6363 |
0.0248 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6115 |
0.0432 |
0.45 |
2024/11/06 |
9.5683 |
-0.0388 |
-0.4 |
2024/11/05 |
9.6071 |
0.0104 |
0.11 |
2024/11/04 |
9.5967 |
0.0245 |
0.26 |
2024/11/01 |
9.5722 |
-0.0353 |
-0.37 |
2024/10/30 |
9.6075 |
0.0055 |
0.06 |
2024/10/29 |
9.6020 |
0.0068 |
0.07 |
2024/10/28 |
9.5952 |
-0.0122 |
-0.13 |
2024/10/25 |
9.6074 |
-0.0156 |
-0.16 |
2024/10/24 |
9.6230 |
0.0172 |
0.18 |
2024/10/23 |
9.6058 |
-0.0151 |
-0.16 |
2024/10/22 |
9.6209 |
-0.0173 |
-0.18 |
2024/10/21 |
9.6382 |
-0.0486 |
-0.5 |
2024/10/18 |
9.6868 |
0.0111 |
0.11 |
2024/10/17 |
9.6757 |
-0.024 |
-0.25 |
|