日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0653 |
-0.0032 |
-0.04 |
2024/11/27 |
8.0685 |
0.0187 |
0.23 |
2024/11/26 |
8.0498 |
-0.0083 |
-0.1 |
2024/11/25 |
8.0581 |
0.0465 |
0.58 |
2024/11/22 |
8.0116 |
0.0041 |
0.05 |
2024/11/21 |
8.0075 |
-0.0091 |
-0.11 |
2024/11/20 |
8.0166 |
-0.0092 |
-0.11 |
2024/11/19 |
8.0258 |
0.0126 |
0.16 |
2024/11/18 |
8.0132 |
0.0007 |
0.01 |
2024/11/15 |
8.0125 |
-0.0104 |
-0.13 |
2024/11/14 |
8.0229 |
0.01 |
0.12 |
2024/11/13 |
8.0129 |
-0.008 |
-0.1 |
2024/11/12 |
8.0209 |
-0.0327 |
-0.41 |
2024/11/11 |
8.0536 |
-0.0002 |
0 |
2024/11/08 |
8.0538 |
0.0208 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0330 |
0.0361 |
0.45 |
2024/11/06 |
7.9969 |
-0.0325 |
-0.4 |
2024/11/05 |
8.0294 |
0.0087 |
0.11 |
2024/11/04 |
8.0207 |
0.0205 |
0.26 |
2024/11/01 |
8.0002 |
-0.0631 |
-0.78 |
2024/10/30 |
8.0633 |
0.0046 |
0.06 |
2024/10/29 |
8.0587 |
0.0057 |
0.07 |
2024/10/28 |
8.0530 |
-0.0102 |
-0.13 |
2024/10/25 |
8.0632 |
-0.0131 |
-0.16 |
2024/10/24 |
8.0763 |
0.0144 |
0.18 |
2024/10/23 |
8.0619 |
-0.0127 |
-0.16 |
2024/10/22 |
8.0746 |
-0.0144 |
-0.18 |
2024/10/21 |
8.0890 |
-0.0409 |
-0.5 |
2024/10/18 |
8.1299 |
0.0094 |
0.12 |
2024/10/17 |
8.1205 |
-0.0202 |
-0.25 |
|