日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4618 |
-0.0038 |
-0.04 |
2024/11/27 |
9.4656 |
0.0217 |
0.23 |
2024/11/26 |
9.4439 |
-0.0084 |
-0.09 |
2024/11/25 |
9.4523 |
0.0581 |
0.62 |
2024/11/22 |
9.3942 |
0.0051 |
0.05 |
2024/11/21 |
9.3891 |
-0.0115 |
-0.12 |
2024/11/20 |
9.4006 |
-0.0083 |
-0.09 |
2024/11/19 |
9.4089 |
0.0113 |
0.12 |
2024/11/18 |
9.3976 |
-0.0031 |
-0.03 |
2024/11/15 |
9.4007 |
-0.0148 |
-0.16 |
2024/11/14 |
9.4155 |
0.0098 |
0.1 |
2024/11/13 |
9.4057 |
-0.0116 |
-0.12 |
2024/11/12 |
9.4173 |
-0.0393 |
-0.42 |
2024/11/11 |
9.4566 |
0.0004 |
0 |
2024/11/08 |
9.4562 |
0.0205 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4357 |
0.042 |
0.45 |
2024/11/06 |
9.3937 |
-0.0314 |
-0.33 |
2024/11/05 |
9.4251 |
0.0103 |
0.11 |
2024/11/04 |
9.4148 |
0.02 |
0.21 |
2024/11/01 |
9.3948 |
-0.0378 |
-0.4 |
2024/10/30 |
9.4326 |
0.0017 |
0.02 |
2024/10/29 |
9.4309 |
0.008 |
0.08 |
2024/10/28 |
9.4229 |
-0.0114 |
-0.12 |
2024/10/25 |
9.4343 |
-0.0135 |
-0.14 |
2024/10/24 |
9.4478 |
0.0121 |
0.13 |
2024/10/23 |
9.4357 |
-0.0143 |
-0.15 |
2024/10/22 |
9.4500 |
-0.0162 |
-0.17 |
2024/10/21 |
9.4662 |
-0.0477 |
-0.5 |
2024/10/18 |
9.5139 |
0.0061 |
0.06 |
2024/10/17 |
9.5078 |
-0.024 |
-0.25 |
|