日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6716 |
-0.0031 |
-0.04 |
2024/11/27 |
7.6747 |
0.0176 |
0.23 |
2024/11/26 |
7.6571 |
-0.0069 |
-0.09 |
2024/11/25 |
7.6640 |
0.0471 |
0.62 |
2024/11/22 |
7.6169 |
0.0041 |
0.05 |
2024/11/21 |
7.6128 |
-0.0092 |
-0.12 |
2024/11/20 |
7.6220 |
-0.0067 |
-0.09 |
2024/11/19 |
7.6287 |
0.0091 |
0.12 |
2024/11/18 |
7.6196 |
-0.0025 |
-0.03 |
2024/11/15 |
7.6221 |
-0.012 |
-0.16 |
2024/11/14 |
7.6341 |
0.0079 |
0.1 |
2024/11/13 |
7.6262 |
-0.0094 |
-0.12 |
2024/11/12 |
7.6356 |
-0.0319 |
-0.42 |
2024/11/11 |
7.6675 |
0.0004 |
0.01 |
2024/11/08 |
7.6671 |
0.0166 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6505 |
0.034 |
0.45 |
2024/11/06 |
7.6165 |
-0.0254 |
-0.33 |
2024/11/05 |
7.6419 |
0.0084 |
0.11 |
2024/11/04 |
7.6335 |
0.0162 |
0.21 |
2024/11/01 |
7.6173 |
-0.0566 |
-0.74 |
2024/10/30 |
7.6739 |
0.0014 |
0.02 |
2024/10/29 |
7.6725 |
0.0065 |
0.08 |
2024/10/28 |
7.6660 |
-0.0093 |
-0.12 |
2024/10/25 |
7.6753 |
-0.0109 |
-0.14 |
2024/10/24 |
7.6862 |
0.0098 |
0.13 |
2024/10/23 |
7.6764 |
-0.0116 |
-0.15 |
2024/10/22 |
7.6880 |
-0.0132 |
-0.17 |
2024/10/21 |
7.7012 |
-0.0388 |
-0.5 |
2024/10/18 |
7.7400 |
0.0049 |
0.06 |
2024/10/17 |
7.7351 |
-0.0194 |
-0.25 |
|