日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6716 |
-0.0031 |
-0.04 |
2024/11/27 |
7.6747 |
0.0176 |
0.23 |
2024/11/26 |
7.6571 |
-0.0068 |
-0.09 |
2024/11/25 |
7.6639 |
0.0471 |
0.62 |
2024/11/22 |
7.6168 |
0.0041 |
0.05 |
2024/11/21 |
7.6127 |
-0.0093 |
-0.12 |
2024/11/20 |
7.6220 |
-0.0067 |
-0.09 |
2024/11/19 |
7.6287 |
0.0091 |
0.12 |
2024/11/18 |
7.6196 |
-0.0025 |
-0.03 |
2024/11/15 |
7.6221 |
-0.0119 |
-0.16 |
2024/11/14 |
7.6340 |
0.0079 |
0.1 |
2024/11/13 |
7.6261 |
-0.0094 |
-0.12 |
2024/11/12 |
7.6355 |
-0.0319 |
-0.42 |
2024/11/11 |
7.6674 |
0.0003 |
0 |
2024/11/08 |
7.6671 |
0.0166 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6505 |
0.0341 |
0.45 |
2024/11/06 |
7.6164 |
-0.0254 |
-0.33 |
2024/11/05 |
7.6418 |
0.0083 |
0.11 |
2024/11/04 |
7.6335 |
0.0162 |
0.21 |
2024/11/01 |
7.6173 |
-0.0565 |
-0.74 |
2024/10/30 |
7.6738 |
0.0014 |
0.02 |
2024/10/29 |
7.6724 |
0.0065 |
0.08 |
2024/10/28 |
7.6659 |
-0.0093 |
-0.12 |
2024/10/25 |
7.6752 |
-0.0109 |
-0.14 |
2024/10/24 |
7.6861 |
0.0098 |
0.13 |
2024/10/23 |
7.6763 |
-0.0117 |
-0.15 |
2024/10/22 |
7.6880 |
-0.0131 |
-0.17 |
2024/10/21 |
7.7011 |
-0.0389 |
-0.5 |
2024/10/18 |
7.7400 |
0.005 |
0.06 |
2024/10/17 |
7.7350 |
-0.0195 |
-0.25 |
|