日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1599 |
-0.0028 |
-0.03 |
2024/11/27 |
8.1627 |
0.0179 |
0.22 |
2024/11/26 |
8.1448 |
-0.0059 |
-0.07 |
2024/11/25 |
8.1507 |
0.0478 |
0.59 |
2024/11/22 |
8.1029 |
0.005 |
0.06 |
2024/11/21 |
8.0979 |
-0.009 |
-0.11 |
2024/11/20 |
8.1069 |
-0.0106 |
-0.13 |
2024/11/19 |
8.1175 |
0.0082 |
0.1 |
2024/11/18 |
8.1093 |
0.0016 |
0.02 |
2024/11/15 |
8.1077 |
-0.0097 |
-0.12 |
2024/11/14 |
8.1174 |
0.0148 |
0.18 |
2024/11/13 |
8.1026 |
-0.0055 |
-0.07 |
2024/11/12 |
8.1081 |
-0.0306 |
-0.38 |
2024/11/11 |
8.1387 |
0.007 |
0.09 |
2024/11/08 |
8.1317 |
0.0184 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1133 |
0.0297 |
0.37 |
2024/11/06 |
8.0836 |
-0.0283 |
-0.35 |
2024/11/05 |
8.1119 |
0.0069 |
0.09 |
2024/11/04 |
8.1050 |
0.0188 |
0.23 |
2024/11/01 |
8.0862 |
-0.0614 |
-0.75 |
2024/10/30 |
8.1476 |
0.0043 |
0.05 |
2024/10/29 |
8.1433 |
0.0086 |
0.11 |
2024/10/28 |
8.1347 |
-0.0081 |
-0.1 |
2024/10/25 |
8.1428 |
-0.0112 |
-0.14 |
2024/10/24 |
8.1540 |
0.0148 |
0.18 |
2024/10/23 |
8.1392 |
-0.0118 |
-0.14 |
2024/10/22 |
8.1510 |
-0.0146 |
-0.18 |
2024/10/21 |
8.1656 |
-0.0388 |
-0.47 |
2024/10/18 |
8.2044 |
0.0058 |
0.07 |
2024/10/17 |
8.1986 |
-0.0192 |
-0.23 |
|