日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1597 |
-0.0028 |
-0.03 |
2024/11/27 |
8.1625 |
0.0179 |
0.22 |
2024/11/26 |
8.1446 |
-0.0059 |
-0.07 |
2024/11/25 |
8.1505 |
0.0477 |
0.59 |
2024/11/22 |
8.1028 |
0.0051 |
0.06 |
2024/11/21 |
8.0977 |
-0.009 |
-0.11 |
2024/11/20 |
8.1067 |
-0.0106 |
-0.13 |
2024/11/19 |
8.1173 |
0.0082 |
0.1 |
2024/11/18 |
8.1091 |
0.0016 |
0.02 |
2024/11/15 |
8.1075 |
-0.0097 |
-0.12 |
2024/11/14 |
8.1172 |
0.0147 |
0.18 |
2024/11/13 |
8.1025 |
-0.0054 |
-0.07 |
2024/11/12 |
8.1079 |
-0.0306 |
-0.38 |
2024/11/11 |
8.1385 |
0.007 |
0.09 |
2024/11/08 |
8.1315 |
0.0183 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1132 |
0.0298 |
0.37 |
2024/11/06 |
8.0834 |
-0.0283 |
-0.35 |
2024/11/05 |
8.1117 |
0.0069 |
0.09 |
2024/11/04 |
8.1048 |
0.0187 |
0.23 |
2024/11/01 |
8.0861 |
-0.0613 |
-0.75 |
2024/10/30 |
8.1474 |
0.0042 |
0.05 |
2024/10/29 |
8.1432 |
0.0087 |
0.11 |
2024/10/28 |
8.1345 |
-0.0081 |
-0.1 |
2024/10/25 |
8.1426 |
-0.0113 |
-0.14 |
2024/10/24 |
8.1539 |
0.0149 |
0.18 |
2024/10/23 |
8.1390 |
-0.0119 |
-0.15 |
2024/10/22 |
8.1509 |
-0.0145 |
-0.18 |
2024/10/21 |
8.1654 |
-0.0389 |
-0.47 |
2024/10/18 |
8.2043 |
0.0059 |
0.07 |
2024/10/17 |
8.1984 |
-0.0192 |
-0.23 |
|