日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3326 |
-0.0064 |
-0.08 |
2024/11/27 |
8.3390 |
0.0231 |
0.28 |
2024/11/26 |
8.3159 |
-0.0064 |
-0.08 |
2024/11/25 |
8.3223 |
0.0312 |
0.38 |
2024/11/22 |
8.2911 |
0.0116 |
0.14 |
2024/11/21 |
8.2795 |
-0.0016 |
-0.02 |
2024/11/20 |
8.2811 |
0.0016 |
0.02 |
2024/11/19 |
8.2795 |
-0.0043 |
-0.05 |
2024/11/18 |
8.2838 |
0.0109 |
0.13 |
2024/11/15 |
8.2729 |
-0.0236 |
-0.28 |
2024/11/14 |
8.2965 |
0.0246 |
0.3 |
2024/11/13 |
8.2719 |
-0.0041 |
-0.05 |
2024/11/12 |
8.2760 |
-0.0051 |
-0.06 |
2024/11/11 |
8.2811 |
0.0221 |
0.27 |
2024/11/08 |
8.2590 |
0.0008 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.2582 |
0.0468 |
0.57 |
2024/11/06 |
8.2114 |
-0.0001 |
0 |
2024/11/05 |
8.2115 |
0.01 |
0.12 |
2024/11/04 |
8.2015 |
0.0183 |
0.22 |
2024/11/01 |
8.1832 |
-0.0755 |
-0.91 |
2024/10/30 |
8.2587 |
-0.0069 |
-0.08 |
2024/10/29 |
8.2656 |
0.008 |
0.1 |
2024/10/28 |
8.2576 |
-0.0078 |
-0.09 |
2024/10/25 |
8.2654 |
-0.0158 |
-0.19 |
2024/10/24 |
8.2812 |
0.0127 |
0.15 |
2024/10/23 |
8.2685 |
-0.0077 |
-0.09 |
2024/10/22 |
8.2762 |
-0.0043 |
-0.05 |
2024/10/21 |
8.2805 |
-0.0586 |
-0.7 |
2024/10/18 |
8.3391 |
-0.0049 |
-0.06 |
2024/10/17 |
8.3440 |
-0.0214 |
-0.26 |
|