日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.9484 |
-0.0077 |
-0.08 |
2024/11/27 |
9.9561 |
0.0276 |
0.28 |
2024/11/26 |
9.9285 |
-0.0076 |
-0.08 |
2024/11/25 |
9.9361 |
0.0372 |
0.38 |
2024/11/22 |
9.8989 |
0.0139 |
0.14 |
2024/11/21 |
9.8850 |
-0.0019 |
-0.02 |
2024/11/20 |
9.8869 |
0.0018 |
0.02 |
2024/11/19 |
9.8851 |
-0.005 |
-0.05 |
2024/11/18 |
9.8901 |
0.0129 |
0.13 |
2024/11/15 |
9.8772 |
-0.0281 |
-0.28 |
2024/11/14 |
9.9053 |
0.0294 |
0.3 |
2024/11/13 |
9.8759 |
-0.005 |
-0.05 |
2024/11/12 |
9.8809 |
-0.0061 |
-0.06 |
2024/11/11 |
9.8870 |
0.0264 |
0.27 |
2024/11/08 |
9.8606 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.8596 |
0.0559 |
0.57 |
2024/11/06 |
9.8037 |
-0.0002 |
0 |
2024/11/05 |
9.8039 |
0.012 |
0.12 |
2024/11/04 |
9.7919 |
0.0219 |
0.22 |
2024/11/01 |
9.7700 |
-0.0496 |
-0.51 |
2024/10/30 |
9.8196 |
-0.0082 |
-0.08 |
2024/10/29 |
9.8278 |
0.0095 |
0.1 |
2024/10/28 |
9.8183 |
-0.0092 |
-0.09 |
2024/10/25 |
9.8275 |
-0.0188 |
-0.19 |
2024/10/24 |
9.8463 |
0.0151 |
0.15 |
2024/10/23 |
9.8312 |
-0.0092 |
-0.09 |
2024/10/22 |
9.8404 |
-0.0052 |
-0.05 |
2024/10/21 |
9.8456 |
-0.0695 |
-0.7 |
2024/10/18 |
9.9151 |
-0.0059 |
-0.06 |
2024/10/17 |
9.9210 |
-0.0255 |
-0.26 |
|