日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.1300 |
-0.16 |
-0.93 |
2024/11/27 |
17.2900 |
0.06 |
0.35 |
2024/11/26 |
17.2300 |
-0.18 |
-1.03 |
2024/11/25 |
17.4100 |
0.11 |
0.64 |
2024/11/22 |
17.3000 |
0.09 |
0.52 |
2024/11/21 |
17.2100 |
-0.07 |
-0.41 |
2024/11/20 |
17.2800 |
0.1 |
0.58 |
2024/11/19 |
17.1800 |
0.19 |
1.12 |
2024/11/18 |
16.9900 |
0.01 |
0.06 |
2024/11/15 |
16.9800 |
-0.08 |
-0.47 |
2024/11/14 |
17.0600 |
-0.21 |
-1.22 |
2024/11/13 |
17.2700 |
-0.16 |
-0.92 |
2024/11/12 |
17.4300 |
-0.29 |
-1.64 |
2024/11/11 |
17.7200 |
-0.06 |
-0.34 |
2024/11/08 |
17.7800 |
-0.2 |
-1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.9800 |
0.06 |
0.33 |
2024/11/06 |
17.9200 |
0.11 |
0.62 |
2024/11/05 |
17.8100 |
0.17 |
0.96 |
2024/11/04 |
17.6400 |
0.21 |
1.2 |
2024/11/01 |
17.4300 |
-0.08 |
-0.46 |
2024/10/30 |
17.5100 |
-0.07 |
-0.4 |
2024/10/29 |
17.5800 |
0 |
0 |
2024/10/28 |
17.5800 |
-0.05 |
-0.28 |
2024/10/25 |
17.6300 |
-0.06 |
-0.34 |
2024/10/24 |
17.6900 |
-0.11 |
-0.62 |
2024/10/23 |
17.8000 |
0 |
0 |
2024/10/22 |
17.8000 |
-0.01 |
-0.06 |
2024/10/21 |
17.8100 |
-0.1 |
-0.56 |
2024/10/18 |
17.9100 |
0.16 |
0.9 |
2024/10/17 |
17.7500 |
-0.12 |
-0.67 |
|