日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3893 |
0.0071 |
0.06 |
2024/11/26 |
11.3822 |
0.0083 |
0.07 |
2024/11/25 |
11.3739 |
0.0077 |
0.07 |
2024/11/22 |
11.3662 |
0.021 |
0.19 |
2024/11/21 |
11.3452 |
0.0174 |
0.15 |
2024/11/20 |
11.3278 |
0.0133 |
0.12 |
2024/11/19 |
11.3145 |
0.0051 |
0.05 |
2024/11/18 |
11.3094 |
0.0336 |
0.3 |
2024/11/15 |
11.2758 |
-0.0592 |
-0.52 |
2024/11/14 |
11.3350 |
0.0144 |
0.13 |
2024/11/13 |
11.3206 |
-0.0211 |
-0.19 |
2024/11/12 |
11.3417 |
0.0428 |
0.38 |
2024/11/08 |
11.2989 |
-0.0007 |
-0.01 |
2024/11/07 |
11.2996 |
0.0878 |
0.78 |
2024/11/06 |
11.2118 |
0.0852 |
0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.1266 |
0.0461 |
0.42 |
2024/11/04 |
11.0805 |
0.0181 |
0.16 |
2024/11/01 |
11.0624 |
-0.0769 |
-0.69 |
2024/10/30 |
11.1393 |
-0.0282 |
-0.25 |
2024/10/29 |
11.1675 |
0.0029 |
0.03 |
2024/10/28 |
11.1646 |
0.0018 |
0.02 |
2024/10/25 |
11.1628 |
-0.0155 |
-0.14 |
2024/10/24 |
11.1783 |
0.0233 |
0.21 |
2024/10/23 |
11.1550 |
-0.0351 |
-0.31 |
2024/10/22 |
11.1901 |
-0.0083 |
-0.07 |
2024/10/21 |
11.1984 |
-0.0629 |
-0.56 |
2024/10/18 |
11.2613 |
0.0021 |
0.02 |
2024/10/17 |
11.2592 |
-0.0203 |
-0.18 |
2024/10/16 |
11.2795 |
0.0236 |
0.21 |
2024/10/15 |
11.2559 |
0.0144 |
0.13 |
|