日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8573 |
-0.0014 |
-0.02 |
2024/11/26 |
7.8587 |
0.0052 |
0.07 |
2024/11/25 |
7.8535 |
0.025 |
0.32 |
2024/11/22 |
7.8285 |
0.0066 |
0.08 |
2024/11/21 |
7.8219 |
0.0032 |
0.04 |
2024/11/20 |
7.8187 |
-0.0053 |
-0.07 |
2024/11/19 |
7.8240 |
0.0191 |
0.24 |
2024/11/18 |
7.8049 |
0.0122 |
0.16 |
2024/11/15 |
7.7927 |
-0.0258 |
-0.33 |
2024/11/14 |
7.8185 |
-0.0028 |
-0.04 |
2024/11/13 |
7.8213 |
-0.0168 |
-0.21 |
2024/11/12 |
7.8381 |
-0.019 |
-0.24 |
2024/11/08 |
7.8571 |
0.0203 |
0.26 |
2024/11/07 |
7.8368 |
0.0416 |
0.53 |
2024/11/06 |
7.7952 |
0.027 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.7682 |
0.0287 |
0.37 |
2024/11/04 |
7.7395 |
0.0118 |
0.15 |
2024/11/01 |
7.7277 |
-0.1005 |
-1.28 |
2024/10/30 |
7.8282 |
-0.0072 |
-0.09 |
2024/10/29 |
7.8354 |
0.0042 |
0.05 |
2024/10/28 |
7.8312 |
0.0011 |
0.01 |
2024/10/25 |
7.8301 |
-0.005 |
-0.06 |
2024/10/24 |
7.8351 |
0.0185 |
0.24 |
2024/10/23 |
7.8166 |
-0.0289 |
-0.37 |
2024/10/22 |
7.8455 |
-0.0177 |
-0.23 |
2024/10/21 |
7.8632 |
-0.022 |
-0.28 |
2024/10/18 |
7.8852 |
0.0111 |
0.14 |
2024/10/17 |
7.8741 |
-0.0113 |
-0.14 |
2024/10/16 |
7.8854 |
0.0201 |
0.26 |
2024/10/15 |
7.8653 |
0.015 |
0.19 |
|