日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4498 |
-0.0001 |
0 |
2024/11/26 |
7.4499 |
0.003 |
0.04 |
2024/11/25 |
7.4469 |
0.0262 |
0.35 |
2024/11/22 |
7.4207 |
0.0052 |
0.07 |
2024/11/21 |
7.4155 |
0.002 |
0.03 |
2024/11/20 |
7.4135 |
-0.0017 |
-0.02 |
2024/11/19 |
7.4152 |
0.0196 |
0.27 |
2024/11/18 |
7.3956 |
0.0065 |
0.09 |
2024/11/15 |
7.3891 |
-0.0267 |
-0.36 |
2024/11/14 |
7.4158 |
-0.009 |
-0.12 |
2024/11/13 |
7.4248 |
-0.0204 |
-0.27 |
2024/11/12 |
7.4452 |
-0.03 |
-0.4 |
2024/11/08 |
7.4752 |
0.0223 |
0.3 |
2024/11/07 |
7.4529 |
0.0467 |
0.63 |
2024/11/06 |
7.4062 |
0.0203 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.3859 |
0.0283 |
0.38 |
2024/11/04 |
7.3576 |
0.0126 |
0.17 |
2024/11/01 |
7.3450 |
-0.0949 |
-1.28 |
2024/10/30 |
7.4399 |
-0.0093 |
-0.12 |
2024/10/29 |
7.4492 |
-0.0014 |
-0.02 |
2024/10/28 |
7.4506 |
-0.0002 |
0 |
2024/10/25 |
7.4508 |
-0.007 |
-0.09 |
2024/10/24 |
7.4578 |
0.0134 |
0.18 |
2024/10/23 |
7.4444 |
-0.0285 |
-0.38 |
2024/10/22 |
7.4729 |
-0.0169 |
-0.23 |
2024/10/21 |
7.4898 |
-0.0254 |
-0.34 |
2024/10/18 |
7.5152 |
0.0125 |
0.17 |
2024/10/17 |
7.5027 |
-0.0133 |
-0.18 |
2024/10/16 |
7.5160 |
0.0168 |
0.22 |
2024/10/15 |
7.4992 |
0.0101 |
0.13 |
|