日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7259 |
-0.0019 |
-0.02 |
2024/11/26 |
10.7278 |
0.0071 |
0.07 |
2024/11/25 |
10.7207 |
0.034 |
0.32 |
2024/11/22 |
10.6867 |
0.009 |
0.08 |
2024/11/21 |
10.6777 |
0.0045 |
0.04 |
2024/11/20 |
10.6732 |
-0.0073 |
-0.07 |
2024/11/19 |
10.6805 |
0.0261 |
0.24 |
2024/11/18 |
10.6544 |
0.0167 |
0.16 |
2024/11/15 |
10.6377 |
-0.0352 |
-0.33 |
2024/11/14 |
10.6729 |
-0.0039 |
-0.04 |
2024/11/13 |
10.6768 |
-0.0229 |
-0.21 |
2024/11/12 |
10.6997 |
-0.026 |
-0.24 |
2024/11/08 |
10.7257 |
0.0277 |
0.26 |
2024/11/07 |
10.6980 |
0.0569 |
0.53 |
2024/11/06 |
10.6411 |
0.0367 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.6044 |
0.0392 |
0.37 |
2024/11/04 |
10.5652 |
0.0162 |
0.15 |
2024/11/01 |
10.5490 |
-0.0585 |
-0.55 |
2024/10/30 |
10.6075 |
-0.0097 |
-0.09 |
2024/10/29 |
10.6172 |
0.0056 |
0.05 |
2024/10/28 |
10.6116 |
0.0016 |
0.02 |
2024/10/25 |
10.6100 |
-0.0068 |
-0.06 |
2024/10/24 |
10.6168 |
0.0251 |
0.24 |
2024/10/23 |
10.5917 |
-0.0391 |
-0.37 |
2024/10/22 |
10.6308 |
-0.0241 |
-0.23 |
2024/10/21 |
10.6549 |
-0.0298 |
-0.28 |
2024/10/18 |
10.6847 |
0.015 |
0.14 |
2024/10/17 |
10.6697 |
-0.0153 |
-0.14 |
2024/10/16 |
10.6850 |
0.0273 |
0.26 |
2024/10/15 |
10.6577 |
0.0203 |
0.19 |
|