日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1659 |
-0.012 |
-0.17 |
2024/11/27 |
7.1779 |
0.0152 |
0.21 |
2024/11/26 |
7.1627 |
-0.0058 |
-0.08 |
2024/11/25 |
7.1685 |
0.0096 |
0.13 |
2024/11/22 |
7.1589 |
0.0064 |
0.09 |
2024/11/21 |
7.1525 |
-0.001 |
-0.01 |
2024/11/20 |
7.1535 |
0.002 |
0.03 |
2024/11/19 |
7.1515 |
-0.0063 |
-0.09 |
2024/11/18 |
7.1578 |
0.0084 |
0.12 |
2024/11/15 |
7.1494 |
-0.0189 |
-0.26 |
2024/11/14 |
7.1683 |
0.0112 |
0.16 |
2024/11/13 |
7.1571 |
-0.0052 |
-0.07 |
2024/11/12 |
7.1623 |
0.0015 |
0.02 |
2024/11/11 |
7.1608 |
0.0176 |
0.25 |
2024/11/08 |
7.1432 |
0.0041 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1391 |
0.0386 |
0.54 |
2024/11/06 |
7.1005 |
0.0056 |
0.08 |
2024/11/05 |
7.0949 |
0.0036 |
0.05 |
2024/11/04 |
7.0913 |
0.0062 |
0.09 |
2024/11/01 |
7.0851 |
-0.0564 |
-0.79 |
2024/10/30 |
7.1415 |
-0.003 |
-0.04 |
2024/10/29 |
7.1445 |
0.0038 |
0.05 |
2024/10/28 |
7.1407 |
-0.0088 |
-0.12 |
2024/10/25 |
7.1495 |
0.0005 |
0.01 |
2024/10/24 |
7.1490 |
0.0061 |
0.09 |
2024/10/23 |
7.1429 |
-0.006 |
-0.08 |
2024/10/22 |
7.1489 |
-0.0081 |
-0.11 |
2024/10/21 |
7.1570 |
-0.0257 |
-0.36 |
2024/10/18 |
7.1827 |
-0.0152 |
-0.21 |
2024/10/17 |
7.1979 |
-0.0113 |
-0.16 |
|