日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9383 |
0.0003 |
0 |
2024/11/26 |
10.9380 |
0.0029 |
0.03 |
2024/11/25 |
10.9351 |
0.0343 |
0.31 |
2024/11/22 |
10.9008 |
0.0076 |
0.07 |
2024/11/21 |
10.8932 |
0.0038 |
0.03 |
2024/11/20 |
10.8894 |
-0.0056 |
-0.05 |
2024/11/19 |
10.8950 |
0.0326 |
0.3 |
2024/11/18 |
10.8624 |
0.0152 |
0.14 |
2024/11/15 |
10.8472 |
-0.0362 |
-0.33 |
2024/11/14 |
10.8834 |
-0.0103 |
-0.09 |
2024/11/13 |
10.8937 |
-0.0271 |
-0.25 |
2024/11/12 |
10.9208 |
-0.0411 |
-0.37 |
2024/11/08 |
10.9619 |
0.0321 |
0.29 |
2024/11/07 |
10.9298 |
0.0683 |
0.63 |
2024/11/06 |
10.8615 |
0.0287 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.8328 |
0.0429 |
0.4 |
2024/11/04 |
10.7899 |
0.0202 |
0.19 |
2024/11/01 |
10.7697 |
-0.0579 |
-0.53 |
2024/10/30 |
10.8276 |
-0.0093 |
-0.09 |
2024/10/29 |
10.8369 |
-0.0005 |
0 |
2024/10/28 |
10.8374 |
-0.0034 |
-0.03 |
2024/10/25 |
10.8408 |
-0.0114 |
-0.11 |
2024/10/24 |
10.8522 |
0.0245 |
0.23 |
2024/10/23 |
10.8277 |
-0.0422 |
-0.39 |
2024/10/22 |
10.8699 |
-0.0261 |
-0.24 |
2024/10/21 |
10.8960 |
-0.0357 |
-0.33 |
2024/10/18 |
10.9317 |
0.0244 |
0.22 |
2024/10/17 |
10.9073 |
-0.0183 |
-0.17 |
2024/10/16 |
10.9256 |
0.0246 |
0.23 |
2024/10/15 |
10.9010 |
0.0137 |
0.13 |
|