日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5411 |
0.0069 |
0.06 |
2024/11/26 |
11.5342 |
0.0082 |
0.07 |
2024/11/25 |
11.5260 |
0.0073 |
0.06 |
2024/11/22 |
11.5187 |
0.0211 |
0.18 |
2024/11/21 |
11.4976 |
0.0174 |
0.15 |
2024/11/20 |
11.4802 |
0.0133 |
0.12 |
2024/11/19 |
11.4669 |
0.0049 |
0.04 |
2024/11/18 |
11.4620 |
0.0336 |
0.29 |
2024/11/15 |
11.4284 |
-0.0602 |
-0.52 |
2024/11/14 |
11.4886 |
0.0144 |
0.13 |
2024/11/13 |
11.4742 |
-0.0216 |
-0.19 |
2024/11/12 |
11.4958 |
0.0427 |
0.37 |
2024/11/08 |
11.4531 |
-0.001 |
-0.01 |
2024/11/07 |
11.4541 |
0.0889 |
0.78 |
2024/11/06 |
11.3652 |
0.0861 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.2791 |
0.0466 |
0.41 |
2024/11/04 |
11.2325 |
0.0178 |
0.16 |
2024/11/01 |
11.2147 |
-0.0783 |
-0.69 |
2024/10/30 |
11.2930 |
-0.0288 |
-0.25 |
2024/10/29 |
11.3218 |
0.0027 |
0.02 |
2024/10/28 |
11.3191 |
0.0013 |
0.01 |
2024/10/25 |
11.3178 |
-0.0158 |
-0.14 |
2024/10/24 |
11.3336 |
0.0233 |
0.21 |
2024/10/23 |
11.3103 |
-0.0357 |
-0.31 |
2024/10/22 |
11.3460 |
-0.0086 |
-0.08 |
2024/10/21 |
11.3546 |
-0.0645 |
-0.56 |
2024/10/18 |
11.4191 |
0.002 |
0.02 |
2024/10/17 |
11.4171 |
-0.0207 |
-0.18 |
2024/10/16 |
11.4378 |
0.0237 |
0.21 |
2024/10/15 |
11.4141 |
0.0138 |
0.12 |
|