日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7856 |
-0.0042 |
-0.05 |
2024/11/26 |
7.7898 |
0.0066 |
0.08 |
2024/11/25 |
7.7832 |
0.0271 |
0.35 |
2024/11/22 |
7.7561 |
0.0025 |
0.03 |
2024/11/21 |
7.7536 |
0.0074 |
0.1 |
2024/11/20 |
7.7462 |
0.0007 |
0.01 |
2024/11/19 |
7.7455 |
0.0193 |
0.25 |
2024/11/18 |
7.7262 |
0.0067 |
0.09 |
2024/11/15 |
7.7195 |
-0.0251 |
-0.32 |
2024/11/14 |
7.7446 |
0.0015 |
0.02 |
2024/11/13 |
7.7431 |
-0.0175 |
-0.23 |
2024/11/12 |
7.7606 |
-0.0013 |
-0.02 |
2024/11/08 |
7.7619 |
0.0176 |
0.23 |
2024/11/07 |
7.7443 |
0.0426 |
0.55 |
2024/11/06 |
7.7017 |
0.0304 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.6713 |
0.0269 |
0.35 |
2024/11/04 |
7.6444 |
0.011 |
0.14 |
2024/11/01 |
7.6334 |
-0.1226 |
-1.58 |
2024/10/30 |
7.7560 |
-0.01 |
-0.13 |
2024/10/29 |
7.7660 |
0.0014 |
0.02 |
2024/10/28 |
7.7646 |
-0.002 |
-0.03 |
2024/10/25 |
7.7666 |
-0.0089 |
-0.11 |
2024/10/24 |
7.7755 |
0.0269 |
0.35 |
2024/10/23 |
7.7486 |
-0.0288 |
-0.37 |
2024/10/22 |
7.7774 |
-0.0226 |
-0.29 |
2024/10/21 |
7.8000 |
-0.0219 |
-0.28 |
2024/10/18 |
7.8219 |
0.0102 |
0.13 |
2024/10/17 |
7.8117 |
-0.0049 |
-0.06 |
2024/10/16 |
7.8166 |
0.0143 |
0.18 |
2024/10/15 |
7.8023 |
0.0204 |
0.26 |
|