日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8566 |
-0.0014 |
-0.02 |
2024/11/26 |
7.8580 |
0.0052 |
0.07 |
2024/11/25 |
7.8528 |
0.0249 |
0.32 |
2024/11/22 |
7.8279 |
0.0067 |
0.09 |
2024/11/21 |
7.8212 |
0.0032 |
0.04 |
2024/11/20 |
7.8180 |
-0.0053 |
-0.07 |
2024/11/19 |
7.8233 |
0.0191 |
0.24 |
2024/11/18 |
7.8042 |
0.0122 |
0.16 |
2024/11/15 |
7.7920 |
-0.0258 |
-0.33 |
2024/11/14 |
7.8178 |
-0.0028 |
-0.04 |
2024/11/13 |
7.8206 |
-0.0168 |
-0.21 |
2024/11/12 |
7.8374 |
-0.019 |
-0.24 |
2024/11/08 |
7.8564 |
0.0203 |
0.26 |
2024/11/07 |
7.8361 |
0.0416 |
0.53 |
2024/11/06 |
7.7945 |
0.0269 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.7676 |
0.0288 |
0.37 |
2024/11/04 |
7.7388 |
0.0118 |
0.15 |
2024/11/01 |
7.7270 |
-0.1005 |
-1.28 |
2024/10/30 |
7.8275 |
-0.0072 |
-0.09 |
2024/10/29 |
7.8347 |
0.0041 |
0.05 |
2024/10/28 |
7.8306 |
0.0012 |
0.02 |
2024/10/25 |
7.8294 |
-0.005 |
-0.06 |
2024/10/24 |
7.8344 |
0.0185 |
0.24 |
2024/10/23 |
7.8159 |
-0.0289 |
-0.37 |
2024/10/22 |
7.8448 |
-0.0177 |
-0.23 |
2024/10/21 |
7.8625 |
-0.022 |
-0.28 |
2024/10/18 |
7.8845 |
0.0111 |
0.14 |
2024/10/17 |
7.8734 |
-0.0114 |
-0.14 |
2024/10/16 |
7.8848 |
0.0202 |
0.26 |
2024/10/15 |
7.8646 |
0.015 |
0.19 |
|