日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8567 |
0.0002 |
0 |
2024/11/26 |
7.8565 |
0.0021 |
0.03 |
2024/11/25 |
7.8544 |
0.0246 |
0.31 |
2024/11/22 |
7.8298 |
0.0055 |
0.07 |
2024/11/21 |
7.8243 |
0.0027 |
0.03 |
2024/11/20 |
7.8216 |
-0.004 |
-0.05 |
2024/11/19 |
7.8256 |
0.0234 |
0.3 |
2024/11/18 |
7.8022 |
0.0109 |
0.14 |
2024/11/15 |
7.7913 |
-0.026 |
-0.33 |
2024/11/14 |
7.8173 |
-0.0073 |
-0.09 |
2024/11/13 |
7.8246 |
-0.0195 |
-0.25 |
2024/11/12 |
7.8441 |
-0.0296 |
-0.38 |
2024/11/08 |
7.8737 |
0.0231 |
0.29 |
2024/11/07 |
7.8506 |
0.0491 |
0.63 |
2024/11/06 |
7.8015 |
0.0206 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.7809 |
0.0308 |
0.4 |
2024/11/04 |
7.7501 |
0.0145 |
0.19 |
2024/11/01 |
7.7356 |
-0.1022 |
-1.3 |
2024/10/30 |
7.8378 |
-0.0067 |
-0.09 |
2024/10/29 |
7.8445 |
-0.0004 |
-0.01 |
2024/10/28 |
7.8449 |
-0.0024 |
-0.03 |
2024/10/25 |
7.8473 |
-0.0083 |
-0.11 |
2024/10/24 |
7.8556 |
0.0178 |
0.23 |
2024/10/23 |
7.8378 |
-0.0306 |
-0.39 |
2024/10/22 |
7.8684 |
-0.0189 |
-0.24 |
2024/10/21 |
7.8873 |
-0.0258 |
-0.33 |
2024/10/18 |
7.9131 |
0.0177 |
0.22 |
2024/10/17 |
7.8954 |
-0.0133 |
-0.17 |
2024/10/16 |
7.9087 |
0.0178 |
0.23 |
2024/10/15 |
7.8909 |
0.0099 |
0.13 |
|