日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3866 |
0.0051 |
0.06 |
2024/11/26 |
8.3815 |
0.006 |
0.07 |
2024/11/25 |
8.3755 |
0.0052 |
0.06 |
2024/11/22 |
8.3703 |
0.0154 |
0.18 |
2024/11/21 |
8.3549 |
0.0126 |
0.15 |
2024/11/20 |
8.3423 |
0.0097 |
0.12 |
2024/11/19 |
8.3326 |
0.0036 |
0.04 |
2024/11/18 |
8.3290 |
0.0243 |
0.29 |
2024/11/15 |
8.3047 |
-0.0437 |
-0.52 |
2024/11/14 |
8.3484 |
0.0105 |
0.13 |
2024/11/13 |
8.3379 |
-0.0157 |
-0.19 |
2024/11/12 |
8.3536 |
0.031 |
0.37 |
2024/11/08 |
8.3226 |
-0.0007 |
-0.01 |
2024/11/07 |
8.3233 |
0.0646 |
0.78 |
2024/11/06 |
8.2587 |
0.0626 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.1961 |
0.0338 |
0.41 |
2024/11/04 |
8.1623 |
0.013 |
0.16 |
2024/11/01 |
8.1493 |
-0.1169 |
-1.41 |
2024/10/30 |
8.2662 |
-0.021 |
-0.25 |
2024/10/29 |
8.2872 |
0.002 |
0.02 |
2024/10/28 |
8.2852 |
0.0009 |
0.01 |
2024/10/25 |
8.2843 |
-0.0116 |
-0.14 |
2024/10/24 |
8.2959 |
0.0172 |
0.21 |
2024/10/23 |
8.2787 |
-0.0262 |
-0.32 |
2024/10/22 |
8.3049 |
-0.0063 |
-0.08 |
2024/10/21 |
8.3112 |
-0.0471 |
-0.56 |
2024/10/18 |
8.3583 |
0.0014 |
0.02 |
2024/10/17 |
8.3569 |
-0.0152 |
-0.18 |
2024/10/16 |
8.3721 |
0.0174 |
0.21 |
2024/10/15 |
8.3547 |
0.0101 |
0.12 |
|