日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8414 |
-0.0002 |
0 |
2024/11/26 |
10.8416 |
0.0045 |
0.04 |
2024/11/25 |
10.8371 |
0.0381 |
0.35 |
2024/11/22 |
10.7990 |
0.0075 |
0.07 |
2024/11/21 |
10.7915 |
0.0029 |
0.03 |
2024/11/20 |
10.7886 |
-0.0024 |
-0.02 |
2024/11/19 |
10.7910 |
0.0285 |
0.26 |
2024/11/18 |
10.7625 |
0.0094 |
0.09 |
2024/11/15 |
10.7531 |
-0.0389 |
-0.36 |
2024/11/14 |
10.7920 |
-0.0131 |
-0.12 |
2024/11/13 |
10.8051 |
-0.0296 |
-0.27 |
2024/11/12 |
10.8347 |
-0.0437 |
-0.4 |
2024/11/08 |
10.8784 |
0.0325 |
0.3 |
2024/11/07 |
10.8459 |
0.068 |
0.63 |
2024/11/06 |
10.7779 |
0.0295 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.7484 |
0.0411 |
0.38 |
2024/11/04 |
10.7073 |
0.0184 |
0.17 |
2024/11/01 |
10.6889 |
-0.0627 |
-0.58 |
2024/10/30 |
10.7516 |
-0.0136 |
-0.13 |
2024/10/29 |
10.7652 |
-0.0019 |
-0.02 |
2024/10/28 |
10.7671 |
-0.0003 |
0 |
2024/10/25 |
10.7674 |
-0.0102 |
-0.09 |
2024/10/24 |
10.7776 |
0.0194 |
0.18 |
2024/10/23 |
10.7582 |
-0.0412 |
-0.38 |
2024/10/22 |
10.7994 |
-0.0244 |
-0.23 |
2024/10/21 |
10.8238 |
-0.0367 |
-0.34 |
2024/10/18 |
10.8605 |
0.018 |
0.17 |
2024/10/17 |
10.8425 |
-0.0191 |
-0.18 |
2024/10/16 |
10.8616 |
0.0242 |
0.22 |
2024/10/15 |
10.8374 |
0.0145 |
0.13 |
|