日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.4110 |
-0.0208 |
-0.17 |
2024/11/27 |
12.4318 |
0.0262 |
0.21 |
2024/11/26 |
12.4056 |
-0.01 |
-0.08 |
2024/11/25 |
12.4156 |
0.0167 |
0.13 |
2024/11/22 |
12.3989 |
0.011 |
0.09 |
2024/11/21 |
12.3879 |
-0.0018 |
-0.01 |
2024/11/20 |
12.3897 |
0.0036 |
0.03 |
2024/11/19 |
12.3861 |
-0.011 |
-0.09 |
2024/11/18 |
12.3971 |
0.0146 |
0.12 |
2024/11/15 |
12.3825 |
-0.0328 |
-0.26 |
2024/11/14 |
12.4153 |
0.0194 |
0.16 |
2024/11/13 |
12.3959 |
-0.0089 |
-0.07 |
2024/11/12 |
12.4048 |
0.0025 |
0.02 |
2024/11/11 |
12.4023 |
0.0306 |
0.25 |
2024/11/08 |
12.3717 |
0.0071 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.3646 |
0.0668 |
0.54 |
2024/11/06 |
12.2978 |
0.0096 |
0.08 |
2024/11/05 |
12.2882 |
0.0063 |
0.05 |
2024/11/04 |
12.2819 |
0.0107 |
0.09 |
2024/11/01 |
12.2712 |
-0.0485 |
-0.39 |
2024/10/30 |
12.3197 |
-0.0053 |
-0.04 |
2024/10/29 |
12.3250 |
0.0066 |
0.05 |
2024/10/28 |
12.3184 |
-0.0152 |
-0.12 |
2024/10/25 |
12.3336 |
0.0007 |
0.01 |
2024/10/24 |
12.3329 |
0.0106 |
0.09 |
2024/10/23 |
12.3223 |
-0.0103 |
-0.08 |
2024/10/22 |
12.3326 |
-0.0141 |
-0.11 |
2024/10/21 |
12.3467 |
-0.0443 |
-0.36 |
2024/10/18 |
12.3910 |
-0.0262 |
-0.21 |
2024/10/17 |
12.4172 |
-0.0195 |
-0.16 |
|