日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9375 |
0.0003 |
0 |
2024/11/26 |
10.9372 |
0.0029 |
0.03 |
2024/11/25 |
10.9343 |
0.0343 |
0.31 |
2024/11/22 |
10.9000 |
0.0076 |
0.07 |
2024/11/21 |
10.8924 |
0.0038 |
0.03 |
2024/11/20 |
10.8886 |
-0.0056 |
-0.05 |
2024/11/19 |
10.8942 |
0.0326 |
0.3 |
2024/11/18 |
10.8616 |
0.0151 |
0.14 |
2024/11/15 |
10.8465 |
-0.0361 |
-0.33 |
2024/11/14 |
10.8826 |
-0.0103 |
-0.09 |
2024/11/13 |
10.8929 |
-0.0271 |
-0.25 |
2024/11/12 |
10.9200 |
-0.0411 |
-0.37 |
2024/11/08 |
10.9611 |
0.0321 |
0.29 |
2024/11/07 |
10.9290 |
0.0683 |
0.63 |
2024/11/06 |
10.8607 |
0.0287 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.8320 |
0.0429 |
0.4 |
2024/11/04 |
10.7891 |
0.0201 |
0.19 |
2024/11/01 |
10.7690 |
-0.0578 |
-0.53 |
2024/10/30 |
10.8268 |
-0.0093 |
-0.09 |
2024/10/29 |
10.8361 |
-0.0005 |
0 |
2024/10/28 |
10.8366 |
-0.0034 |
-0.03 |
2024/10/25 |
10.8400 |
-0.0114 |
-0.11 |
2024/10/24 |
10.8514 |
0.0245 |
0.23 |
2024/10/23 |
10.8269 |
-0.0423 |
-0.39 |
2024/10/22 |
10.8692 |
-0.026 |
-0.24 |
2024/10/21 |
10.8952 |
-0.0357 |
-0.33 |
2024/10/18 |
10.9309 |
0.0244 |
0.22 |
2024/10/17 |
10.9065 |
-0.0183 |
-0.17 |
2024/10/16 |
10.9248 |
0.0246 |
0.23 |
2024/10/15 |
10.9002 |
0.0136 |
0.12 |
|