日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1769 |
-0.0172 |
-0.17 |
2024/11/27 |
10.1941 |
0.0162 |
0.16 |
2024/11/26 |
10.1779 |
-0.0009 |
-0.01 |
2024/11/25 |
10.1788 |
0.0024 |
0.02 |
2024/11/22 |
10.1764 |
0.0119 |
0.12 |
2024/11/21 |
10.1645 |
0.006 |
0.06 |
2024/11/20 |
10.1585 |
0.0015 |
0.01 |
2024/11/19 |
10.1570 |
-0.0107 |
-0.11 |
2024/11/18 |
10.1677 |
0.0088 |
0.09 |
2024/11/15 |
10.1589 |
-0.0291 |
-0.29 |
2024/11/14 |
10.1880 |
0.0186 |
0.18 |
2024/11/13 |
10.1694 |
0.0024 |
0.02 |
2024/11/12 |
10.1670 |
0.0075 |
0.07 |
2024/11/11 |
10.1595 |
0.0294 |
0.29 |
2024/11/08 |
10.1301 |
-0.0033 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1334 |
0.0451 |
0.45 |
2024/11/06 |
10.0883 |
0.0125 |
0.12 |
2024/11/05 |
10.0758 |
-0.0026 |
-0.03 |
2024/11/04 |
10.0784 |
0.0083 |
0.08 |
2024/11/01 |
10.0701 |
-0.0353 |
-0.35 |
2024/10/30 |
10.1054 |
-0.0077 |
-0.08 |
2024/10/29 |
10.1131 |
-0.0012 |
-0.01 |
2024/10/28 |
10.1143 |
-0.0081 |
-0.08 |
2024/10/25 |
10.1224 |
-0.0038 |
-0.04 |
2024/10/24 |
10.1262 |
0.006 |
0.06 |
2024/10/23 |
10.1202 |
-0.0097 |
-0.1 |
2024/10/22 |
10.1299 |
-0.0074 |
-0.07 |
2024/10/21 |
10.1373 |
-0.0349 |
-0.34 |
2024/10/18 |
10.1722 |
-0.0214 |
-0.21 |
2024/10/17 |
10.1936 |
-0.0106 |
-0.1 |
|