日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4208 |
-0.0173 |
-0.17 |
2024/11/27 |
10.4381 |
0.0222 |
0.21 |
2024/11/26 |
10.4159 |
-0.0083 |
-0.08 |
2024/11/25 |
10.4242 |
0.0145 |
0.14 |
2024/11/22 |
10.4097 |
0.0095 |
0.09 |
2024/11/21 |
10.4002 |
-0.0014 |
-0.01 |
2024/11/20 |
10.4016 |
0.0032 |
0.03 |
2024/11/19 |
10.3984 |
-0.009 |
-0.09 |
2024/11/18 |
10.4074 |
0.0127 |
0.12 |
2024/11/15 |
10.3947 |
-0.0273 |
-0.26 |
2024/11/14 |
10.4220 |
0.0164 |
0.16 |
2024/11/13 |
10.4056 |
-0.0073 |
-0.07 |
2024/11/12 |
10.4129 |
0.0023 |
0.02 |
2024/11/11 |
10.4106 |
0.0262 |
0.25 |
2024/11/08 |
10.3844 |
0.0061 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3783 |
0.0563 |
0.55 |
2024/11/06 |
10.3220 |
0.0082 |
0.08 |
2024/11/05 |
10.3138 |
0.0054 |
0.05 |
2024/11/04 |
10.3084 |
0.0096 |
0.09 |
2024/11/01 |
10.2988 |
-0.0405 |
-0.39 |
2024/10/30 |
10.3393 |
-0.0042 |
-0.04 |
2024/10/29 |
10.3435 |
0.0057 |
0.06 |
2024/10/28 |
10.3378 |
-0.0122 |
-0.12 |
2024/10/25 |
10.3500 |
0.0008 |
0.01 |
2024/10/24 |
10.3492 |
0.009 |
0.09 |
2024/10/23 |
10.3402 |
-0.0085 |
-0.08 |
2024/10/22 |
10.3487 |
-0.0116 |
-0.11 |
2024/10/21 |
10.3603 |
-0.0367 |
-0.35 |
2024/10/18 |
10.3970 |
-0.0218 |
-0.21 |
2024/10/17 |
10.4188 |
-0.0162 |
-0.16 |
|