日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.9159 |
-0.0342 |
-0.29 |
2024/11/27 |
11.9501 |
0.0169 |
0.14 |
2024/11/26 |
11.9332 |
-0.0092 |
-0.08 |
2024/11/25 |
11.9424 |
0.0024 |
0.02 |
2024/11/22 |
11.9400 |
0.0114 |
0.1 |
2024/11/21 |
11.9286 |
0.0127 |
0.11 |
2024/11/20 |
11.9159 |
0.0196 |
0.16 |
2024/11/19 |
11.8963 |
0.0036 |
0.03 |
2024/11/18 |
11.8927 |
0.0075 |
0.06 |
2024/11/15 |
11.8852 |
-0.0423 |
-0.35 |
2024/11/14 |
11.9275 |
0.0087 |
0.07 |
2024/11/13 |
11.9188 |
-0.0035 |
-0.03 |
2024/11/12 |
11.9223 |
0.0021 |
0.02 |
2024/11/11 |
11.9202 |
0.0173 |
0.15 |
2024/11/08 |
11.9029 |
0.0144 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.8885 |
0.0932 |
0.79 |
2024/11/06 |
11.7953 |
0.017 |
0.14 |
2024/11/05 |
11.7783 |
-0.0063 |
-0.05 |
2024/11/04 |
11.7846 |
-0.0016 |
-0.01 |
2024/11/01 |
11.7862 |
-0.0471 |
-0.4 |
2024/10/30 |
11.8333 |
-0.0088 |
-0.07 |
2024/10/29 |
11.8421 |
0.006 |
0.05 |
2024/10/28 |
11.8361 |
-0.0081 |
-0.07 |
2024/10/25 |
11.8442 |
0.0054 |
0.05 |
2024/10/24 |
11.8388 |
0.0084 |
0.07 |
2024/10/23 |
11.8304 |
-0.0197 |
-0.17 |
2024/10/22 |
11.8501 |
-0.0179 |
-0.15 |
2024/10/21 |
11.8680 |
-0.0597 |
-0.5 |
2024/10/18 |
11.9277 |
-0.0116 |
-0.1 |
2024/10/17 |
11.9393 |
-0.0257 |
-0.21 |
|