日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0509 |
-0.0082 |
-0.09 |
2024/11/27 |
9.0591 |
0.01 |
0.11 |
2024/11/26 |
9.0491 |
-0.0113 |
-0.12 |
2024/11/25 |
9.0604 |
-0.0177 |
-0.19 |
2024/11/22 |
9.0781 |
0.0045 |
0.05 |
2024/11/21 |
9.0736 |
-0.0023 |
-0.03 |
2024/11/20 |
9.0759 |
0.0057 |
0.06 |
2024/11/19 |
9.0702 |
-0.0153 |
-0.17 |
2024/11/18 |
9.0855 |
0.0083 |
0.09 |
2024/11/15 |
9.0772 |
-0.0272 |
-0.3 |
2024/11/14 |
9.1044 |
0.0095 |
0.1 |
2024/11/13 |
9.0949 |
-0.0067 |
-0.07 |
2024/11/12 |
9.1016 |
0.0193 |
0.21 |
2024/11/11 |
9.0823 |
0.0256 |
0.28 |
2024/11/08 |
9.0567 |
-0.0063 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.0630 |
0.0383 |
0.42 |
2024/11/06 |
9.0247 |
0.0241 |
0.27 |
2024/11/05 |
9.0006 |
0.0038 |
0.04 |
2024/11/04 |
8.9968 |
-0.0027 |
-0.03 |
2024/11/01 |
8.9995 |
-0.0295 |
-0.33 |
2024/10/30 |
9.0290 |
-0.0091 |
-0.1 |
2024/10/29 |
9.0381 |
0.0062 |
0.07 |
2024/10/28 |
9.0319 |
0.0009 |
0.01 |
2024/10/25 |
9.0310 |
0.0003 |
0 |
2024/10/24 |
9.0307 |
0.0025 |
0.03 |
2024/10/23 |
9.0282 |
-0.0011 |
-0.01 |
2024/10/22 |
9.0293 |
0.0027 |
0.03 |
2024/10/21 |
9.0266 |
-0.0161 |
-0.18 |
2024/10/18 |
9.0427 |
-0.0173 |
-0.19 |
2024/10/17 |
9.0600 |
-0.0063 |
-0.07 |
|