日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7400 |
-0.0011 |
-0.01 |
2024/11/27 |
9.7411 |
0.0236 |
0.24 |
2024/11/26 |
9.7175 |
-0.0162 |
-0.17 |
2024/11/25 |
9.7337 |
0.0667 |
0.69 |
2024/11/22 |
9.6670 |
0.0102 |
0.11 |
2024/11/21 |
9.6568 |
-0.015 |
-0.16 |
2024/11/20 |
9.6718 |
-0.0146 |
-0.15 |
2024/11/19 |
9.6864 |
0.0149 |
0.15 |
2024/11/18 |
9.6715 |
0.0027 |
0.03 |
2024/11/15 |
9.6688 |
-0.0091 |
-0.09 |
2024/11/14 |
9.6779 |
0.0154 |
0.16 |
2024/11/13 |
9.6625 |
-0.0196 |
-0.2 |
2024/11/12 |
9.6821 |
-0.0421 |
-0.43 |
2024/11/11 |
9.7242 |
0.0003 |
0 |
2024/11/08 |
9.7239 |
0.0292 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6947 |
0.039 |
0.4 |
2024/11/06 |
9.6557 |
-0.0368 |
-0.38 |
2024/11/05 |
9.6925 |
0.0126 |
0.13 |
2024/11/04 |
9.6799 |
0.028 |
0.29 |
2024/11/01 |
9.6519 |
-0.0408 |
-0.42 |
2024/10/30 |
9.6927 |
0.0029 |
0.03 |
2024/10/29 |
9.6898 |
-0.0006 |
-0.01 |
2024/10/28 |
9.6904 |
-0.0136 |
-0.14 |
2024/10/25 |
9.7040 |
-0.0241 |
-0.25 |
2024/10/24 |
9.7281 |
0.0241 |
0.25 |
2024/10/23 |
9.7040 |
-0.0151 |
-0.16 |
2024/10/22 |
9.7191 |
-0.0127 |
-0.13 |
2024/10/21 |
9.7318 |
-0.0588 |
-0.6 |
2024/10/18 |
9.7906 |
0.0177 |
0.18 |
2024/10/17 |
9.7729 |
-0.0261 |
-0.27 |
|