日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5075 |
-0.0008 |
-0.01 |
2024/11/27 |
7.5083 |
0.0182 |
0.24 |
2024/11/26 |
7.4901 |
-0.0125 |
-0.17 |
2024/11/25 |
7.5026 |
0.0514 |
0.69 |
2024/11/22 |
7.4512 |
0.0079 |
0.11 |
2024/11/21 |
7.4433 |
-0.0116 |
-0.16 |
2024/11/20 |
7.4549 |
-0.0113 |
-0.15 |
2024/11/19 |
7.4662 |
0.0115 |
0.15 |
2024/11/18 |
7.4547 |
0.0021 |
0.03 |
2024/11/15 |
7.4526 |
-0.007 |
-0.09 |
2024/11/14 |
7.4596 |
0.0119 |
0.16 |
2024/11/13 |
7.4477 |
-0.0151 |
-0.2 |
2024/11/12 |
7.4628 |
-0.0325 |
-0.43 |
2024/11/11 |
7.4953 |
0.0003 |
0 |
2024/11/08 |
7.4950 |
0.0225 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4725 |
0.03 |
0.4 |
2024/11/06 |
7.4425 |
-0.0283 |
-0.38 |
2024/11/05 |
7.4708 |
0.0096 |
0.13 |
2024/11/04 |
7.4612 |
0.0216 |
0.29 |
2024/11/01 |
7.4396 |
-0.0709 |
-0.94 |
2024/10/30 |
7.5105 |
0.0022 |
0.03 |
2024/10/29 |
7.5083 |
-0.0004 |
-0.01 |
2024/10/28 |
7.5087 |
-0.0106 |
-0.14 |
2024/10/25 |
7.5193 |
-0.0186 |
-0.25 |
2024/10/24 |
7.5379 |
0.0186 |
0.25 |
2024/10/23 |
7.5193 |
-0.0117 |
-0.16 |
2024/10/22 |
7.5310 |
-0.0099 |
-0.13 |
2024/10/21 |
7.5409 |
-0.0455 |
-0.6 |
2024/10/18 |
7.5864 |
0.0137 |
0.18 |
2024/10/17 |
7.5727 |
-0.0202 |
-0.27 |
|