日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5093 |
-0.0008 |
-0.01 |
2024/11/27 |
7.5101 |
0.0182 |
0.24 |
2024/11/26 |
7.4919 |
-0.0125 |
-0.17 |
2024/11/25 |
7.5044 |
0.0514 |
0.69 |
2024/11/22 |
7.4530 |
0.0079 |
0.11 |
2024/11/21 |
7.4451 |
-0.0116 |
-0.16 |
2024/11/20 |
7.4567 |
-0.0112 |
-0.15 |
2024/11/19 |
7.4679 |
0.0115 |
0.15 |
2024/11/18 |
7.4564 |
0.0021 |
0.03 |
2024/11/15 |
7.4543 |
-0.0071 |
-0.1 |
2024/11/14 |
7.4614 |
0.0119 |
0.16 |
2024/11/13 |
7.4495 |
-0.0151 |
-0.2 |
2024/11/12 |
7.4646 |
-0.0325 |
-0.43 |
2024/11/11 |
7.4971 |
0.0003 |
0 |
2024/11/08 |
7.4968 |
0.0225 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4743 |
0.03 |
0.4 |
2024/11/06 |
7.4443 |
-0.0283 |
-0.38 |
2024/11/05 |
7.4726 |
0.0097 |
0.13 |
2024/11/04 |
7.4629 |
0.0215 |
0.29 |
2024/11/01 |
7.4414 |
-0.0709 |
-0.94 |
2024/10/30 |
7.5123 |
0.0022 |
0.03 |
2024/10/29 |
7.5101 |
-0.0004 |
-0.01 |
2024/10/28 |
7.5105 |
-0.0105 |
-0.14 |
2024/10/25 |
7.5210 |
-0.0187 |
-0.25 |
2024/10/24 |
7.5397 |
0.0186 |
0.25 |
2024/10/23 |
7.5211 |
-0.0117 |
-0.16 |
2024/10/22 |
7.5328 |
-0.0098 |
-0.13 |
2024/10/21 |
7.5426 |
-0.0456 |
-0.6 |
2024/10/18 |
7.5882 |
0.0137 |
0.18 |
2024/10/17 |
7.5745 |
-0.0202 |
-0.27 |
|