日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7397 |
-0.001 |
-0.01 |
2024/11/27 |
9.7407 |
0.0236 |
0.24 |
2024/11/26 |
9.7171 |
-0.0162 |
-0.17 |
2024/11/25 |
9.7333 |
0.0667 |
0.69 |
2024/11/22 |
9.6666 |
0.0101 |
0.1 |
2024/11/21 |
9.6565 |
-0.015 |
-0.16 |
2024/11/20 |
9.6715 |
-0.0146 |
-0.15 |
2024/11/19 |
9.6861 |
0.0149 |
0.15 |
2024/11/18 |
9.6712 |
0.0028 |
0.03 |
2024/11/15 |
9.6684 |
-0.0091 |
-0.09 |
2024/11/14 |
9.6775 |
0.0154 |
0.16 |
2024/11/13 |
9.6621 |
-0.0196 |
-0.2 |
2024/11/12 |
9.6817 |
-0.0422 |
-0.43 |
2024/11/11 |
9.7239 |
0.0004 |
0 |
2024/11/08 |
9.7235 |
0.0292 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6943 |
0.0389 |
0.4 |
2024/11/06 |
9.6554 |
-0.0367 |
-0.38 |
2024/11/05 |
9.6921 |
0.0125 |
0.13 |
2024/11/04 |
9.6796 |
0.028 |
0.29 |
2024/11/01 |
9.6516 |
-0.0407 |
-0.42 |
2024/10/30 |
9.6923 |
0.0028 |
0.03 |
2024/10/29 |
9.6895 |
-0.0005 |
-0.01 |
2024/10/28 |
9.6900 |
-0.0136 |
-0.14 |
2024/10/25 |
9.7036 |
-0.0241 |
-0.25 |
2024/10/24 |
9.7277 |
0.024 |
0.25 |
2024/10/23 |
9.7037 |
-0.0151 |
-0.16 |
2024/10/22 |
9.7188 |
-0.0127 |
-0.13 |
2024/10/21 |
9.7315 |
-0.0587 |
-0.6 |
2024/10/18 |
9.7902 |
0.0176 |
0.18 |
2024/10/17 |
9.7726 |
-0.026 |
-0.27 |
|