日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6671 |
-0.0013 |
-0.01 |
2024/11/27 |
9.6684 |
0.0221 |
0.23 |
2024/11/26 |
9.6463 |
-0.0138 |
-0.14 |
2024/11/25 |
9.6601 |
0.0705 |
0.74 |
2024/11/22 |
9.5896 |
0.0111 |
0.12 |
2024/11/21 |
9.5785 |
-0.0157 |
-0.16 |
2024/11/20 |
9.5942 |
-0.0122 |
-0.13 |
2024/11/19 |
9.6064 |
0.0108 |
0.11 |
2024/11/18 |
9.5956 |
-0.0006 |
-0.01 |
2024/11/15 |
9.5962 |
-0.0126 |
-0.13 |
2024/11/14 |
9.6088 |
0.0147 |
0.15 |
2024/11/13 |
9.5941 |
-0.0227 |
-0.24 |
2024/11/12 |
9.6168 |
-0.0404 |
-0.42 |
2024/11/11 |
9.6572 |
0.0029 |
0.03 |
2024/11/08 |
9.6543 |
0.0288 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6255 |
0.0387 |
0.4 |
2024/11/06 |
9.5868 |
-0.03 |
-0.31 |
2024/11/05 |
9.6168 |
0.0119 |
0.12 |
2024/11/04 |
9.6049 |
0.0235 |
0.25 |
2024/11/01 |
9.5814 |
-0.0453 |
-0.47 |
2024/10/30 |
9.6267 |
-0.0029 |
-0.03 |
2024/10/29 |
9.6296 |
0.0001 |
0 |
2024/10/28 |
9.6295 |
-0.0104 |
-0.11 |
2024/10/25 |
9.6399 |
-0.0218 |
-0.23 |
2024/10/24 |
9.6617 |
0.0183 |
0.19 |
2024/10/23 |
9.6434 |
-0.0139 |
-0.14 |
2024/10/22 |
9.6573 |
-0.0135 |
-0.14 |
2024/10/21 |
9.6708 |
-0.0568 |
-0.58 |
2024/10/18 |
9.7276 |
0.0125 |
0.13 |
2024/10/17 |
9.7151 |
-0.0246 |
-0.25 |
|