日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9969 |
-0.0009 |
-0.01 |
2024/11/27 |
6.9978 |
0.016 |
0.23 |
2024/11/26 |
6.9818 |
-0.01 |
-0.14 |
2024/11/25 |
6.9918 |
0.051 |
0.73 |
2024/11/22 |
6.9408 |
0.008 |
0.12 |
2024/11/21 |
6.9328 |
-0.0113 |
-0.16 |
2024/11/20 |
6.9441 |
-0.0088 |
-0.13 |
2024/11/19 |
6.9529 |
0.0078 |
0.11 |
2024/11/18 |
6.9451 |
-0.0005 |
-0.01 |
2024/11/15 |
6.9456 |
-0.0091 |
-0.13 |
2024/11/14 |
6.9547 |
0.0106 |
0.15 |
2024/11/13 |
6.9441 |
-0.0164 |
-0.24 |
2024/11/12 |
6.9605 |
-0.0292 |
-0.42 |
2024/11/11 |
6.9897 |
0.0021 |
0.03 |
2024/11/08 |
6.9876 |
0.0208 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9668 |
0.0281 |
0.4 |
2024/11/06 |
6.9387 |
-0.0218 |
-0.31 |
2024/11/05 |
6.9605 |
0.0087 |
0.13 |
2024/11/04 |
6.9518 |
0.0169 |
0.24 |
2024/11/01 |
6.9349 |
-0.0638 |
-0.91 |
2024/10/30 |
6.9987 |
-0.0021 |
-0.03 |
2024/10/29 |
7.0008 |
0.0001 |
0 |
2024/10/28 |
7.0007 |
-0.0076 |
-0.11 |
2024/10/25 |
7.0083 |
-0.0158 |
-0.22 |
2024/10/24 |
7.0241 |
0.0132 |
0.19 |
2024/10/23 |
7.0109 |
-0.0101 |
-0.14 |
2024/10/22 |
7.0210 |
-0.0097 |
-0.14 |
2024/10/21 |
7.0307 |
-0.0414 |
-0.59 |
2024/10/18 |
7.0721 |
0.0091 |
0.13 |
2024/10/17 |
7.0630 |
-0.0179 |
-0.25 |
|