日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6673 |
-0.0013 |
-0.01 |
2024/11/27 |
9.6686 |
0.0222 |
0.23 |
2024/11/26 |
9.6464 |
-0.0138 |
-0.14 |
2024/11/25 |
9.6602 |
0.0705 |
0.74 |
2024/11/22 |
9.5897 |
0.011 |
0.11 |
2024/11/21 |
9.5787 |
-0.0157 |
-0.16 |
2024/11/20 |
9.5944 |
-0.0121 |
-0.13 |
2024/11/19 |
9.6065 |
0.0108 |
0.11 |
2024/11/18 |
9.5957 |
-0.0006 |
-0.01 |
2024/11/15 |
9.5963 |
-0.0126 |
-0.13 |
2024/11/14 |
9.6089 |
0.0146 |
0.15 |
2024/11/13 |
9.5943 |
-0.0226 |
-0.24 |
2024/11/12 |
9.6169 |
-0.0404 |
-0.42 |
2024/11/11 |
9.6573 |
0.0029 |
0.03 |
2024/11/08 |
9.6544 |
0.0287 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6257 |
0.0388 |
0.4 |
2024/11/06 |
9.5869 |
-0.03 |
-0.31 |
2024/11/05 |
9.6169 |
0.0119 |
0.12 |
2024/11/04 |
9.6050 |
0.0234 |
0.24 |
2024/11/01 |
9.5816 |
-0.0453 |
-0.47 |
2024/10/30 |
9.6269 |
-0.0028 |
-0.03 |
2024/10/29 |
9.6297 |
0.0001 |
0 |
2024/10/28 |
9.6296 |
-0.0104 |
-0.11 |
2024/10/25 |
9.6400 |
-0.0218 |
-0.23 |
2024/10/24 |
9.6618 |
0.0182 |
0.19 |
2024/10/23 |
9.6436 |
-0.0139 |
-0.14 |
2024/10/22 |
9.6575 |
-0.0134 |
-0.14 |
2024/10/21 |
9.6709 |
-0.0569 |
-0.58 |
2024/10/18 |
9.7278 |
0.0126 |
0.13 |
2024/10/17 |
9.7152 |
-0.0247 |
-0.25 |
|