日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3599 |
0.0001 |
0 |
2024/11/27 |
7.3598 |
0.0161 |
0.22 |
2024/11/26 |
7.3437 |
-0.0074 |
-0.1 |
2024/11/25 |
7.3511 |
0.0511 |
0.7 |
2024/11/22 |
7.3000 |
0.0095 |
0.13 |
2024/11/21 |
7.2905 |
-0.0107 |
-0.15 |
2024/11/20 |
7.3012 |
-0.0133 |
-0.18 |
2024/11/19 |
7.3145 |
0.0028 |
0.04 |
2024/11/18 |
7.3117 |
0.0037 |
0.05 |
2024/11/15 |
7.3080 |
-0.0054 |
-0.07 |
2024/11/14 |
7.3134 |
0.0198 |
0.27 |
2024/11/13 |
7.2936 |
-0.0103 |
-0.14 |
2024/11/12 |
7.3039 |
-0.0273 |
-0.37 |
2024/11/11 |
7.3312 |
0.0122 |
0.17 |
2024/11/08 |
7.3190 |
0.0176 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.3014 |
0.0175 |
0.24 |
2024/11/06 |
7.2839 |
-0.0186 |
-0.25 |
2024/11/05 |
7.3025 |
0.0056 |
0.08 |
2024/11/04 |
7.2969 |
0.0168 |
0.23 |
2024/11/01 |
7.2801 |
-0.0677 |
-0.92 |
2024/10/30 |
7.3478 |
0.0025 |
0.03 |
2024/10/29 |
7.3453 |
0.0057 |
0.08 |
2024/10/28 |
7.3396 |
-0.0054 |
-0.07 |
2024/10/25 |
7.3450 |
-0.0136 |
-0.18 |
2024/10/24 |
7.3586 |
0.0193 |
0.26 |
2024/10/23 |
7.3393 |
-0.0088 |
-0.12 |
2024/10/22 |
7.3481 |
-0.0083 |
-0.11 |
2024/10/21 |
7.3564 |
-0.0393 |
-0.53 |
2024/10/18 |
7.3957 |
0.0053 |
0.07 |
2024/10/17 |
7.3904 |
-0.0172 |
-0.23 |
|