日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3325 |
0.0001 |
0 |
2024/11/27 |
9.3324 |
0.0205 |
0.22 |
2024/11/26 |
9.3119 |
-0.0094 |
-0.1 |
2024/11/25 |
9.3213 |
0.0648 |
0.7 |
2024/11/22 |
9.2565 |
0.0121 |
0.13 |
2024/11/21 |
9.2444 |
-0.0137 |
-0.15 |
2024/11/20 |
9.2581 |
-0.0168 |
-0.18 |
2024/11/19 |
9.2749 |
0.0035 |
0.04 |
2024/11/18 |
9.2714 |
0.0048 |
0.05 |
2024/11/15 |
9.2666 |
-0.007 |
-0.08 |
2024/11/14 |
9.2736 |
0.0252 |
0.27 |
2024/11/13 |
9.2484 |
-0.0131 |
-0.14 |
2024/11/12 |
9.2615 |
-0.0346 |
-0.37 |
2024/11/11 |
9.2961 |
0.0155 |
0.17 |
2024/11/08 |
9.2806 |
0.0223 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2583 |
0.0222 |
0.24 |
2024/11/06 |
9.2361 |
-0.0235 |
-0.25 |
2024/11/05 |
9.2596 |
0.0071 |
0.08 |
2024/11/04 |
9.2525 |
0.0213 |
0.23 |
2024/11/01 |
9.2312 |
-0.0403 |
-0.43 |
2024/10/30 |
9.2715 |
0.0032 |
0.03 |
2024/10/29 |
9.2683 |
0.0072 |
0.08 |
2024/10/28 |
9.2611 |
-0.0068 |
-0.07 |
2024/10/25 |
9.2679 |
-0.0172 |
-0.19 |
2024/10/24 |
9.2851 |
0.0244 |
0.26 |
2024/10/23 |
9.2607 |
-0.0111 |
-0.12 |
2024/10/22 |
9.2718 |
-0.0105 |
-0.11 |
2024/10/21 |
9.2823 |
-0.0496 |
-0.53 |
2024/10/18 |
9.3319 |
0.0067 |
0.07 |
2024/10/17 |
9.3252 |
-0.0217 |
-0.23 |
|