日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1625 |
-0.0049 |
-0.05 |
2024/11/27 |
10.1674 |
0.0295 |
0.29 |
2024/11/26 |
10.1379 |
-0.0141 |
-0.14 |
2024/11/25 |
10.1520 |
0.0489 |
0.48 |
2024/11/22 |
10.1031 |
0.0202 |
0.2 |
2024/11/21 |
10.0829 |
-0.0061 |
-0.06 |
2024/11/20 |
10.0890 |
-0.0015 |
-0.01 |
2024/11/19 |
10.0905 |
-0.0058 |
-0.06 |
2024/11/18 |
10.0963 |
0.0149 |
0.15 |
2024/11/15 |
10.0814 |
-0.0257 |
-0.25 |
2024/11/14 |
10.1071 |
0.0348 |
0.35 |
2024/11/13 |
10.0723 |
-0.0151 |
-0.15 |
2024/11/12 |
10.0874 |
-0.0087 |
-0.09 |
2024/11/11 |
10.0961 |
0.028 |
0.28 |
2024/11/08 |
10.0681 |
0.0052 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0629 |
0.0526 |
0.53 |
2024/11/06 |
10.0103 |
0.0022 |
0.02 |
2024/11/05 |
10.0081 |
0.0144 |
0.14 |
2024/11/04 |
9.9937 |
0.0261 |
0.26 |
2024/11/01 |
9.9676 |
-0.0558 |
-0.56 |
2024/10/30 |
10.0234 |
-0.0109 |
-0.11 |
2024/10/29 |
10.0343 |
0.0019 |
0.02 |
2024/10/28 |
10.0324 |
-0.0105 |
-0.1 |
2024/10/25 |
10.0429 |
-0.0278 |
-0.28 |
2024/10/24 |
10.0707 |
0.0224 |
0.22 |
2024/10/23 |
10.0483 |
-0.009 |
-0.09 |
2024/10/22 |
10.0573 |
-0.0004 |
0 |
2024/10/21 |
10.0577 |
-0.0807 |
-0.8 |
2024/10/18 |
10.1384 |
0.0008 |
0.01 |
2024/10/17 |
10.1376 |
-0.0279 |
-0.27 |
|