日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7447 |
-0.0048 |
-0.05 |
2024/11/27 |
9.7495 |
0.0282 |
0.29 |
2024/11/26 |
9.7213 |
-0.0136 |
-0.14 |
2024/11/25 |
9.7349 |
0.0466 |
0.48 |
2024/11/22 |
9.6883 |
0.0193 |
0.2 |
2024/11/21 |
9.6690 |
-0.006 |
-0.06 |
2024/11/20 |
9.6750 |
-0.0015 |
-0.02 |
2024/11/19 |
9.6765 |
-0.0056 |
-0.06 |
2024/11/18 |
9.6821 |
0.014 |
0.14 |
2024/11/15 |
9.6681 |
-0.0247 |
-0.25 |
2024/11/14 |
9.6928 |
0.0332 |
0.34 |
2024/11/13 |
9.6596 |
-0.0146 |
-0.15 |
2024/11/12 |
9.6742 |
-0.0084 |
-0.09 |
2024/11/11 |
9.6826 |
0.0266 |
0.28 |
2024/11/08 |
9.6560 |
0.0049 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6511 |
0.0503 |
0.52 |
2024/11/06 |
9.6008 |
0.0021 |
0.02 |
2024/11/05 |
9.5987 |
0.0137 |
0.14 |
2024/11/04 |
9.5850 |
0.0247 |
0.26 |
2024/11/01 |
9.5603 |
-0.0537 |
-0.56 |
2024/10/30 |
9.6140 |
-0.0105 |
-0.11 |
2024/10/29 |
9.6245 |
0.0018 |
0.02 |
2024/10/28 |
9.6227 |
-0.0104 |
-0.11 |
2024/10/25 |
9.6331 |
-0.0268 |
-0.28 |
2024/10/24 |
9.6599 |
0.0214 |
0.22 |
2024/10/23 |
9.6385 |
-0.0087 |
-0.09 |
2024/10/22 |
9.6472 |
-0.0005 |
-0.01 |
2024/10/21 |
9.6477 |
-0.0776 |
-0.8 |
2024/10/18 |
9.7253 |
0.0006 |
0.01 |
2024/10/17 |
9.7247 |
-0.0269 |
-0.28 |
|