日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.4851 |
-0.0036 |
-0.05 |
2024/11/27 |
7.4887 |
0.0216 |
0.29 |
2024/11/26 |
7.4671 |
-0.0105 |
-0.14 |
2024/11/25 |
7.4776 |
0.0359 |
0.48 |
2024/11/22 |
7.4417 |
0.0147 |
0.2 |
2024/11/21 |
7.4270 |
-0.0045 |
-0.06 |
2024/11/20 |
7.4315 |
-0.0012 |
-0.02 |
2024/11/19 |
7.4327 |
-0.0043 |
-0.06 |
2024/11/18 |
7.4370 |
0.0108 |
0.15 |
2024/11/15 |
7.4262 |
-0.019 |
-0.26 |
2024/11/14 |
7.4452 |
0.0255 |
0.34 |
2024/11/13 |
7.4197 |
-0.0112 |
-0.15 |
2024/11/12 |
7.4309 |
-0.0065 |
-0.09 |
2024/11/11 |
7.4374 |
0.0205 |
0.28 |
2024/11/08 |
7.4169 |
0.0037 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4132 |
0.0387 |
0.52 |
2024/11/06 |
7.3745 |
0.0016 |
0.02 |
2024/11/05 |
7.3729 |
0.0105 |
0.14 |
2024/11/04 |
7.3624 |
0.019 |
0.26 |
2024/11/01 |
7.3434 |
-0.0808 |
-1.09 |
2024/10/30 |
7.4242 |
-0.0081 |
-0.11 |
2024/10/29 |
7.4323 |
0.0014 |
0.02 |
2024/10/28 |
7.4309 |
-0.008 |
-0.11 |
2024/10/25 |
7.4389 |
-0.0207 |
-0.28 |
2024/10/24 |
7.4596 |
0.0165 |
0.22 |
2024/10/23 |
7.4431 |
-0.0067 |
-0.09 |
2024/10/22 |
7.4498 |
-0.0004 |
-0.01 |
2024/10/21 |
7.4502 |
-0.06 |
-0.8 |
2024/10/18 |
7.5102 |
0.0005 |
0.01 |
2024/10/17 |
7.5097 |
-0.0207 |
-0.27 |
|