日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7440 |
-0.0048 |
-0.05 |
2024/11/27 |
9.7488 |
0.0282 |
0.29 |
2024/11/26 |
9.7206 |
-0.0136 |
-0.14 |
2024/11/25 |
9.7342 |
0.0466 |
0.48 |
2024/11/22 |
9.6876 |
0.0192 |
0.2 |
2024/11/21 |
9.6684 |
-0.0059 |
-0.06 |
2024/11/20 |
9.6743 |
-0.0015 |
-0.02 |
2024/11/19 |
9.6758 |
-0.0056 |
-0.06 |
2024/11/18 |
9.6814 |
0.014 |
0.14 |
2024/11/15 |
9.6674 |
-0.0248 |
-0.26 |
2024/11/14 |
9.6922 |
0.0333 |
0.34 |
2024/11/13 |
9.6589 |
-0.0146 |
-0.15 |
2024/11/12 |
9.6735 |
-0.0084 |
-0.09 |
2024/11/11 |
9.6819 |
0.0266 |
0.28 |
2024/11/08 |
9.6553 |
0.0048 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6505 |
0.0504 |
0.52 |
2024/11/06 |
9.6001 |
0.0021 |
0.02 |
2024/11/05 |
9.5980 |
0.0137 |
0.14 |
2024/11/04 |
9.5843 |
0.0247 |
0.26 |
2024/11/01 |
9.5596 |
-0.0537 |
-0.56 |
2024/10/30 |
9.6133 |
-0.0105 |
-0.11 |
2024/10/29 |
9.6238 |
0.0017 |
0.02 |
2024/10/28 |
9.6221 |
-0.0103 |
-0.11 |
2024/10/25 |
9.6324 |
-0.0268 |
-0.28 |
2024/10/24 |
9.6592 |
0.0214 |
0.22 |
2024/10/23 |
9.6378 |
-0.0088 |
-0.09 |
2024/10/22 |
9.6466 |
-0.0004 |
0 |
2024/10/21 |
9.6470 |
-0.0777 |
-0.8 |
2024/10/18 |
9.7247 |
0.0007 |
0.01 |
2024/10/17 |
9.7240 |
-0.0269 |
-0.28 |
|