日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.2074 |
-0.0106 |
-0.17 |
2024/11/27 |
6.2180 |
0.0098 |
0.16 |
2024/11/26 |
6.2082 |
-0.0007 |
-0.01 |
2024/11/25 |
6.2089 |
0.0012 |
0.02 |
2024/11/22 |
6.2077 |
0.0071 |
0.11 |
2024/11/21 |
6.2006 |
0.0036 |
0.06 |
2024/11/20 |
6.1970 |
0.0008 |
0.01 |
2024/11/19 |
6.1962 |
-0.0066 |
-0.11 |
2024/11/18 |
6.2028 |
0.005 |
0.08 |
2024/11/15 |
6.1978 |
-0.0178 |
-0.29 |
2024/11/14 |
6.2156 |
0.0112 |
0.18 |
2024/11/13 |
6.2044 |
0.0014 |
0.02 |
2024/11/12 |
6.2030 |
0.0045 |
0.07 |
2024/11/11 |
6.1985 |
0.0176 |
0.28 |
2024/11/08 |
6.1809 |
-0.0021 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.1830 |
0.0274 |
0.45 |
2024/11/06 |
6.1556 |
0.0075 |
0.12 |
2024/11/05 |
6.1481 |
-0.0017 |
-0.03 |
2024/11/04 |
6.1498 |
0.0048 |
0.08 |
2024/11/01 |
6.1450 |
-0.0474 |
-0.77 |
2024/10/30 |
6.1924 |
-0.0048 |
-0.08 |
2024/10/29 |
6.1972 |
-0.0008 |
-0.01 |
2024/10/28 |
6.1980 |
-0.0054 |
-0.09 |
2024/10/25 |
6.2034 |
-0.0024 |
-0.04 |
2024/10/24 |
6.2058 |
0.0036 |
0.06 |
2024/10/23 |
6.2022 |
-0.0061 |
-0.1 |
2024/10/22 |
6.2083 |
-0.0046 |
-0.07 |
2024/10/21 |
6.2129 |
-0.0217 |
-0.35 |
2024/10/18 |
6.2346 |
-0.0132 |
-0.21 |
2024/10/17 |
6.2478 |
-0.0066 |
-0.11 |
|