日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0678 |
0.0047 |
0.07 |
2024/11/26 |
7.0631 |
-0.0124 |
-0.18 |
2024/11/25 |
7.0755 |
0.0349 |
0.5 |
2024/11/22 |
7.0406 |
0.0091 |
0.13 |
2024/11/21 |
7.0315 |
-0.0381 |
-0.54 |
2024/11/20 |
7.0696 |
0.0003 |
0 |
2024/11/19 |
7.0693 |
0.0268 |
0.38 |
2024/11/18 |
7.0425 |
-0.0093 |
-0.13 |
2024/11/15 |
7.0518 |
-0.0038 |
-0.05 |
2024/11/14 |
7.0556 |
-0.0504 |
-0.71 |
2024/11/13 |
7.1060 |
-0.0398 |
-0.56 |
2024/11/12 |
7.1458 |
-0.1469 |
-2.01 |
2024/11/08 |
7.2927 |
-0.0227 |
-0.31 |
2024/11/07 |
7.3154 |
0.0472 |
0.65 |
2024/11/06 |
7.2682 |
-0.0497 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.3179 |
0.0496 |
0.68 |
2024/11/04 |
7.2683 |
0.0358 |
0.49 |
2024/11/01 |
7.2325 |
-0.0838 |
-1.15 |
2024/10/30 |
7.3163 |
-0.0266 |
-0.36 |
2024/10/29 |
7.3429 |
-0.0174 |
-0.24 |
2024/10/28 |
7.3603 |
0.0036 |
0.05 |
2024/10/25 |
7.3567 |
0.0192 |
0.26 |
2024/10/24 |
7.3375 |
-0.0371 |
-0.5 |
2024/10/23 |
7.3746 |
0.0141 |
0.19 |
2024/10/22 |
7.3605 |
-0.0399 |
-0.54 |
2024/10/21 |
7.4004 |
0.0553 |
0.75 |
2024/10/18 |
7.3451 |
0.0746 |
1.03 |
2024/10/17 |
7.2705 |
-0.0378 |
-0.52 |
2024/10/16 |
7.3083 |
-0.0088 |
-0.12 |
2024/10/15 |
7.3171 |
-0.0546 |
-0.74 |
|