日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.5040 |
0.0063 |
0.07 |
2024/11/26 |
9.4977 |
-0.0167 |
-0.18 |
2024/11/25 |
9.5144 |
0.047 |
0.5 |
2024/11/22 |
9.4674 |
0.0122 |
0.13 |
2024/11/21 |
9.4552 |
-0.0513 |
-0.54 |
2024/11/20 |
9.5065 |
0.0005 |
0.01 |
2024/11/19 |
9.5060 |
0.0359 |
0.38 |
2024/11/18 |
9.4701 |
-0.0125 |
-0.13 |
2024/11/15 |
9.4826 |
-0.005 |
-0.05 |
2024/11/14 |
9.4876 |
-0.0678 |
-0.71 |
2024/11/13 |
9.5554 |
-0.0536 |
-0.56 |
2024/11/12 |
9.6090 |
-0.1975 |
-2.01 |
2024/11/08 |
9.8065 |
-0.0305 |
-0.31 |
2024/11/07 |
9.8370 |
0.0634 |
0.65 |
2024/11/06 |
9.7736 |
-0.0668 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.8404 |
0.0668 |
0.68 |
2024/11/04 |
9.7736 |
0.048 |
0.49 |
2024/11/01 |
9.7256 |
-0.0635 |
-0.65 |
2024/10/30 |
9.7891 |
-0.0356 |
-0.36 |
2024/10/29 |
9.8247 |
-0.0233 |
-0.24 |
2024/10/28 |
9.8480 |
0.0049 |
0.05 |
2024/10/25 |
9.8431 |
0.0256 |
0.26 |
2024/10/24 |
9.8175 |
-0.0497 |
-0.5 |
2024/10/23 |
9.8672 |
0.019 |
0.19 |
2024/10/22 |
9.8482 |
-0.0534 |
-0.54 |
2024/10/21 |
9.9016 |
0.074 |
0.75 |
2024/10/18 |
9.8276 |
0.0998 |
1.03 |
2024/10/17 |
9.7278 |
-0.0506 |
-0.52 |
2024/10/16 |
9.7784 |
-0.0117 |
-0.12 |
2024/10/15 |
9.7901 |
-0.0731 |
-0.74 |
|