日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.4588 |
0.003 |
0.05 |
2024/11/26 |
6.4558 |
-0.0089 |
-0.14 |
2024/11/25 |
6.4647 |
0.0333 |
0.52 |
2024/11/22 |
6.4314 |
0.0094 |
0.15 |
2024/11/21 |
6.4220 |
-0.0344 |
-0.53 |
2024/11/20 |
6.4564 |
0.0015 |
0.02 |
2024/11/19 |
6.4549 |
0.0225 |
0.35 |
2024/11/18 |
6.4324 |
-0.0097 |
-0.15 |
2024/11/15 |
6.4421 |
-0.0048 |
-0.07 |
2024/11/14 |
6.4469 |
-0.0476 |
-0.73 |
2024/11/13 |
6.4945 |
-0.0382 |
-0.58 |
2024/11/12 |
6.5327 |
-0.1306 |
-1.96 |
2024/11/08 |
6.6633 |
-0.0219 |
-0.33 |
2024/11/07 |
6.6852 |
0.0426 |
0.64 |
2024/11/06 |
6.6426 |
-0.0395 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.6821 |
0.0454 |
0.68 |
2024/11/04 |
6.6367 |
0.0296 |
0.45 |
2024/11/01 |
6.6071 |
-0.0735 |
-1.1 |
2024/10/30 |
6.6806 |
-0.0276 |
-0.41 |
2024/10/29 |
6.7082 |
-0.0149 |
-0.22 |
2024/10/28 |
6.7231 |
0.0041 |
0.06 |
2024/10/25 |
6.7190 |
0.0191 |
0.29 |
2024/10/24 |
6.6999 |
-0.0379 |
-0.56 |
2024/10/23 |
6.7378 |
0.0136 |
0.2 |
2024/10/22 |
6.7242 |
-0.0358 |
-0.53 |
2024/10/21 |
6.7600 |
0.0507 |
0.76 |
2024/10/18 |
6.7093 |
0.0647 |
0.97 |
2024/10/17 |
6.6446 |
-0.0349 |
-0.52 |
2024/10/16 |
6.6795 |
-0.0071 |
-0.11 |
2024/10/15 |
6.6866 |
-0.0462 |
-0.69 |
|