日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.4585 |
0.0029 |
0.04 |
2024/11/26 |
6.4556 |
-0.0089 |
-0.14 |
2024/11/25 |
6.4645 |
0.0333 |
0.52 |
2024/11/22 |
6.4312 |
0.0095 |
0.15 |
2024/11/21 |
6.4217 |
-0.0344 |
-0.53 |
2024/11/20 |
6.4561 |
0.0014 |
0.02 |
2024/11/19 |
6.4547 |
0.0225 |
0.35 |
2024/11/18 |
6.4322 |
-0.0096 |
-0.15 |
2024/11/15 |
6.4418 |
-0.0048 |
-0.07 |
2024/11/14 |
6.4466 |
-0.0476 |
-0.73 |
2024/11/13 |
6.4942 |
-0.0383 |
-0.59 |
2024/11/12 |
6.5325 |
-0.1306 |
-1.96 |
2024/11/08 |
6.6631 |
-0.0218 |
-0.33 |
2024/11/07 |
6.6849 |
0.0426 |
0.64 |
2024/11/06 |
6.6423 |
-0.0396 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.6819 |
0.0455 |
0.69 |
2024/11/04 |
6.6364 |
0.0295 |
0.45 |
2024/11/01 |
6.6069 |
-0.0735 |
-1.1 |
2024/10/30 |
6.6804 |
-0.0275 |
-0.41 |
2024/10/29 |
6.7079 |
-0.015 |
-0.22 |
2024/10/28 |
6.7229 |
0.0042 |
0.06 |
2024/10/25 |
6.7187 |
0.0191 |
0.29 |
2024/10/24 |
6.6996 |
-0.0379 |
-0.56 |
2024/10/23 |
6.7375 |
0.0136 |
0.2 |
2024/10/22 |
6.7239 |
-0.0358 |
-0.53 |
2024/10/21 |
6.7597 |
0.0507 |
0.76 |
2024/10/18 |
6.7090 |
0.0647 |
0.97 |
2024/10/17 |
6.6443 |
-0.0349 |
-0.52 |
2024/10/16 |
6.6792 |
-0.0071 |
-0.11 |
2024/10/15 |
6.6863 |
-0.0463 |
-0.69 |
|