日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.1018 |
-0.0207 |
-0.17 |
2024/11/27 |
12.1225 |
0.0191 |
0.16 |
2024/11/26 |
12.1034 |
-0.0013 |
-0.01 |
2024/11/25 |
12.1047 |
0.0024 |
0.02 |
2024/11/22 |
12.1023 |
0.0138 |
0.11 |
2024/11/21 |
12.0885 |
0.007 |
0.06 |
2024/11/20 |
12.0815 |
0.0015 |
0.01 |
2024/11/19 |
12.0800 |
-0.0128 |
-0.11 |
2024/11/18 |
12.0928 |
0.0098 |
0.08 |
2024/11/15 |
12.0830 |
-0.0348 |
-0.29 |
2024/11/14 |
12.1178 |
0.0219 |
0.18 |
2024/11/13 |
12.0959 |
0.0026 |
0.02 |
2024/11/12 |
12.0933 |
0.0088 |
0.07 |
2024/11/11 |
12.0845 |
0.0344 |
0.29 |
2024/11/08 |
12.0501 |
-0.0041 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.0542 |
0.0534 |
0.44 |
2024/11/06 |
12.0008 |
0.0147 |
0.12 |
2024/11/05 |
11.9861 |
-0.0033 |
-0.03 |
2024/11/04 |
11.9894 |
0.0093 |
0.08 |
2024/11/01 |
11.9801 |
-0.0424 |
-0.35 |
2024/10/30 |
12.0225 |
-0.0093 |
-0.08 |
2024/10/29 |
12.0318 |
-0.0016 |
-0.01 |
2024/10/28 |
12.0334 |
-0.0103 |
-0.09 |
2024/10/25 |
12.0437 |
-0.0048 |
-0.04 |
2024/10/24 |
12.0485 |
0.007 |
0.06 |
2024/10/23 |
12.0415 |
-0.0117 |
-0.1 |
2024/10/22 |
12.0532 |
-0.009 |
-0.07 |
2024/10/21 |
12.0622 |
-0.0422 |
-0.35 |
2024/10/18 |
12.1044 |
-0.0256 |
-0.21 |
2024/10/17 |
12.1300 |
-0.0128 |
-0.11 |
|