日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2440 |
0.0042 |
0.05 |
2024/11/26 |
9.2398 |
-0.0127 |
-0.14 |
2024/11/25 |
9.2525 |
0.0477 |
0.52 |
2024/11/22 |
9.2048 |
0.0134 |
0.15 |
2024/11/21 |
9.1914 |
-0.0491 |
-0.53 |
2024/11/20 |
9.2405 |
0.002 |
0.02 |
2024/11/19 |
9.2385 |
0.0322 |
0.35 |
2024/11/18 |
9.2063 |
-0.0138 |
-0.15 |
2024/11/15 |
9.2201 |
-0.0069 |
-0.07 |
2024/11/14 |
9.2270 |
-0.0681 |
-0.73 |
2024/11/13 |
9.2951 |
-0.0548 |
-0.59 |
2024/11/12 |
9.3499 |
-0.1869 |
-1.96 |
2024/11/08 |
9.5368 |
-0.0312 |
-0.33 |
2024/11/07 |
9.5680 |
0.061 |
0.64 |
2024/11/06 |
9.5070 |
-0.0567 |
-0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.5637 |
0.0651 |
0.69 |
2024/11/04 |
9.4986 |
0.0423 |
0.45 |
2024/11/01 |
9.4563 |
-0.0655 |
-0.69 |
2024/10/30 |
9.5218 |
-0.0393 |
-0.41 |
2024/10/29 |
9.5611 |
-0.0213 |
-0.22 |
2024/10/28 |
9.5824 |
0.0059 |
0.06 |
2024/10/25 |
9.5765 |
0.0273 |
0.29 |
2024/10/24 |
9.5492 |
-0.0541 |
-0.56 |
2024/10/23 |
9.6033 |
0.0194 |
0.2 |
2024/10/22 |
9.5839 |
-0.051 |
-0.53 |
2024/10/21 |
9.6349 |
0.0723 |
0.76 |
2024/10/18 |
9.5626 |
0.0922 |
0.97 |
2024/10/17 |
9.4704 |
-0.0498 |
-0.52 |
2024/10/16 |
9.5202 |
-0.0101 |
-0.11 |
2024/10/15 |
9.5303 |
-0.0659 |
-0.69 |
|