日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.6959 |
0.0026 |
0.04 |
2024/11/26 |
6.6933 |
-0.0071 |
-0.11 |
2024/11/25 |
6.7004 |
0.0324 |
0.49 |
2024/11/22 |
6.6680 |
0.0102 |
0.15 |
2024/11/21 |
6.6578 |
-0.0352 |
-0.53 |
2024/11/20 |
6.6930 |
-0.0015 |
-0.02 |
2024/11/19 |
6.6945 |
0.0164 |
0.25 |
2024/11/18 |
6.6781 |
-0.0068 |
-0.1 |
2024/11/15 |
6.6849 |
-0.0035 |
-0.05 |
2024/11/14 |
6.6884 |
-0.0471 |
-0.7 |
2024/11/13 |
6.7355 |
-0.0371 |
-0.55 |
2024/11/12 |
6.7726 |
-0.1344 |
-1.95 |
2024/11/08 |
6.9070 |
-0.024 |
-0.35 |
2024/11/07 |
6.9310 |
0.0392 |
0.57 |
2024/11/06 |
6.8918 |
-0.0432 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.9350 |
0.0458 |
0.66 |
2024/11/04 |
6.8892 |
0.0324 |
0.47 |
2024/11/01 |
6.8568 |
-0.078 |
-1.12 |
2024/10/30 |
6.9348 |
-0.0256 |
-0.37 |
2024/10/29 |
6.9604 |
-0.0136 |
-0.2 |
2024/10/28 |
6.9740 |
0.006 |
0.09 |
2024/10/25 |
6.9680 |
0.0207 |
0.3 |
2024/10/24 |
6.9473 |
-0.0352 |
-0.5 |
2024/10/23 |
6.9825 |
0.0149 |
0.21 |
2024/10/22 |
6.9676 |
-0.0374 |
-0.53 |
2024/10/21 |
7.0050 |
0.0552 |
0.79 |
2024/10/18 |
6.9498 |
0.0675 |
0.98 |
2024/10/17 |
6.8823 |
-0.0352 |
-0.51 |
2024/10/16 |
6.9175 |
-0.0072 |
-0.1 |
2024/10/15 |
6.9247 |
-0.0491 |
-0.7 |
|